FireFliesToken Historical Data

FFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00974
+0.00%
$ 9.74 million $ 1,038
Jun 25, 11 AM $ 0.00974
+0.00%
$ 9.74 million $ 1,586
Jun 25, 10 AM $ 0.00974
+0.00%
$ 9.74 million $ 2,225
Jun 25, 9 AM $ 0.00974
+0.00%
$ 9.74 million $ 2,871
Jun 25, 8 AM $ 0.00974
+0.00%
$ 9.74 million $ 3,499
Jun 25, 7 AM $ 0.00974
+0.00%
$ 9.74 million $ 4,127
Jun 25, 6 AM $ 0.00974
+0.00%
$ 9.74 million $ 4,763
Jun 25, 5 AM $ 0.00974
+0.00%
$ 9.74 million $ 5,336
Jun 25, 4 AM $ 0.00974
+0.00%
$ 9.74 million $ 5,967
Jun 25, 3 AM $ 0.00974
+0.00%
$ 9.74 million $ 6,507
Jun 25, 2 AM $ 0.00974
+0.00%
$ 9.74 million $ 7,021
Jun 25, 1 AM $ 0.00974
+0.00%
$ 9.74 million $ 7,543
Jun 25, 12 AM $ 0.00974
+0.00%
$ 9.74 million $ 8,181
Jun 24, 11 PM $ 0.00974
+0.00%
$ 9.74 million $ 8,735
Jun 24, 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 9,303
Jun 24, 9 PM $ 0.00974
+0.00%
$ 9.74 million $ 9,763
Jun 24, 8 PM $ 0.00974
+0.00%
$ 9.74 million $ 10,234
Jun 24, 7 PM $ 0.00986
+0.00%
$ 9.86 million $ 10,777
Jun 24, 6 PM $ 0.00986
+0.00%
$ 9.86 million $ 11,234
Jun 24, 5 PM $ 0.00986
+0.00%
$ 9.86 million $ 11,234
Jun 24, 4 PM $ 0.00986
-1.69%
$ 9.86 million $ 11,201
Jun 24, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 11,394
Jun 24, 2 PM $ 0.01
+0.00%
$ 10.03 million $ 11,279
Jun 24, 1 PM $ 0.01
+0.30%
$ 10.03 million $ 11,055
Jun 24, 12 PM $ 0.01
-0.20%
$ 10.02 million $ 10,328
Jun 24, 11 AM $ 0.01
+0.50%
$ 10.05 million $ 9,849
Jun 24, 10 AM $ 0.01
-0.40%
$ 10 million $ 9,533
Jun 24, 9 AM $ 0.01
-0.50%
$ 10.04 million $ 9,413
Jun 24, 8 AM $ 0.0101
+0.70%
$ 10.09 million $ 9,229
Jun 24, 7 AM $ 0.01
-0.10%
$ 10.02 million $ 8,943
Jun 24, 6 AM $ 0.01
+0.30%
$ 10.04 million $ 8,724
Jun 24, 5 AM $ 0.01
-0.79%
$ 10.01 million $ 8,608
Jun 24, 4 AM $ 0.0101
+0.10%
$ 10.08 million $ 8,499
Jun 24, 3 AM $ 0.0101
+0.50%
$ 10.07 million $ 8,374
Jun 24, 2 AM $ 0.01
+0.20%
$ 10.04 million $ 8,224
Jun 24, 1 AM $ 0.0101
+0.30%
$ 10.07 million $ 8,106
Jun 24, 12 AM $ 0.01
+0.00%
$ 10.04 million $ 8,050
Jun 23, 11 PM $ 0.0101
-0.30%
$ 10.06 million $ 8,032
Jun 23, 10 PM $ 0.0101
-0.10%
$ 10.07 million $ 8,026
Jun 23, 9 PM $ 0.0101
+0.00%
$ 10.07 million $ 8,262
Jun 23, 8 PM $ 0.01
-0.40%
$ 10.03 million $ 8,374
Jun 23, 7 PM $ 0.01
+0.10%
$ 10.05 million $ 8,523
Jun 23, 6 PM $ 0.01
+1.52%
$ 10.04 million $ 8,705
Jun 23, 5 PM $ 0.00989
+0.00%
$ 9.89 million $ 9,102
Jun 23, 4 PM $ 0.00989
+0.00%
$ 9.89 million $ 9,659
Jun 23, 3 PM $ 0.00989
+0.00%
$ 9.89 million $ 10,320
Jun 23, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 10,849
Jun 23, 1 PM $ 0.00989
+0.00%
$ 9.89 million $ 11,321
Jun 23, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 11,865
Jun 23, 11 AM $ 0.00989
-1.49%
$ 9.89 million $ 12,353