FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00816
+0.00%
$ 8.16 million $ 150,995
Today, at 12 AM $ 0.00816
-0.12%
$ 8.16 million $ 150,997
Yesterday, at 11 PM $ 0.00816
+0.74%
$ 8.16 million $ 151,047
Yesterday, at 10 PM $ 0.00812
+1.25%
$ 8.12 million $ 150,575
Yesterday, at 9 PM $ 0.00806
-1.35%
$ 8.06 million $ 149,910
Yesterday, at 8 PM $ 0.00817
-0.12%
$ 8.17 million $ 152,233
Yesterday, at 7 PM $ 0.00819
+0.49%
$ 8.19 million $ 152,219
Yesterday, at 6 PM $ 0.00814
+0.12%
$ 8.14 million $ 151,084
Yesterday, at 5 PM $ 0.00812
-0.37%
$ 8.12 million $ 150,796
Yesterday, at 4 PM $ 0.00814
-0.25%
$ 8.14 million $ 151,162
Yesterday, at 3 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
Yesterday, at 2 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
Yesterday, at 1 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
Yesterday, at 12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
Yesterday, at 11 AM $ 0.00804
-0.99%
$ 8.04 million $ 149,421
Yesterday, at 10 AM $ 0.00813
+0.00%
$ 8.13 million $ 151,238
Yesterday, at 9 AM $ 0.00813
-0.49%
$ 8.13 million $ 151,259
Yesterday, at 8 AM $ 0.00816
+0.62%
$ 8.16 million $ 152,044
Yesterday, at 7 AM $ 0.0081
+0.37%
$ 8.1 million $ 150,894
Yesterday, at 6 AM $ 0.00808
+0.12%
$ 8.08 million $ 151,067
Yesterday, at 5 AM $ 0.00809
-0.12%
$ 8.09 million $ 151,369
Yesterday, at 4 AM $ 0.00809
-1.10%
$ 8.09 million $ 151,638
Yesterday, at 3 AM $ 0.00816
+0.12%
$ 8.16 million $ 153,203
Yesterday, at 2 AM $ 0.00813
-0.12%
$ 8.13 million $ 152,830
Yesterday, at 1 AM $ 0.00814
+0.74%
$ 8.14 million $ 153,249
Yesterday, at 12 AM $ 0.0081
+0.75%
$ 8.1 million $ 152,500
Jul 11, 11 PM $ 0.00807
+0.12%
$ 8.07 million $ 152,086
Jul 11, 10 PM $ 0.00806
-0.49%
$ 8.06 million $ 151,496
Jul 11, 9 PM $ 0.0081
+0.00%
$ 8.1 million $ 152,181
Jul 11, 8 PM $ 0.0081
+0.12%
$ 8.1 million $ 152,351
Jul 11, 7 PM $ 0.00808
-0.25%
$ 8.08 million $ 152,051
Jul 11, 6 PM $ 0.00809
+0.25%
$ 8.09 million $ 152,600
Jul 11, 5 PM $ 0.00809
+0.50%
$ 8.09 million $ 152,273
Jul 11, 4 PM $ 0.00804
+0.00%
$ 8.04 million $ 151,243
Jul 11, 3 PM $ 0.00803
-1.23%
$ 8.03 million $ 150,975
Jul 11, 2 PM $ 0.00812
-0.12%
$ 8.12 million $ 152,828
Jul 11, 1 PM $ 0.00813
+0.25%
$ 8.13 million $ 153,014
Jul 11, 12 PM $ 0.00811
+0.00%
$ 8.11 million $ 152,459
Jul 11, 11 AM $ 0.00811
+0.00%
$ 8.11 million $ 152,590
Jul 11, 10 AM $ 0.00811
+0.12%
$ 8.11 million $ 152,542
Jul 11, 9 AM $ 0.0081
-0.49%
$ 8.1 million $ 152,433
Jul 11, 8 AM $ 0.00814
+0.49%
$ 8.14 million $ 153,399
Jul 11, 7 AM $ 0.00809
-0.37%
$ 8.09 million $ 152,634
Jul 11, 6 AM $ 0.00812
+0.25%
$ 8.12 million $ 152,964
Jul 11, 5 AM $ 0.0081
+0.12%
$ 8.1 million $ 152,416
Jul 11, 4 AM $ 0.00809
+0.00%
$ 8.09 million $ 152,011
Jul 11, 3 AM $ 0.00811
+0.12%
$ 8.11 million $ 152,498
Jul 11, 2 AM $ 0.00809
+0.62%
$ 8.09 million $ 151,933
Jul 11, 1 AM $ 0.00807
-0.86%
$ 8.07 million $ 151,333
Jul 11, 12 AM $ 0.00814
+0.00%
$ 8.14 million $ 152,534
Download