Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 54.04
+0.00%
$ 577 $ 645,909
Today, at 10 PM $ 54.04
-0.22%
$ 577 $ 646,148
Today, at 9 PM $ 54.15
+0.22%
$ 578 $ 646,611
Today, at 8 PM $ 54.03
+0.09%
$ 577 $ 647,747
Today, at 7 PM $ 53.98
-0.46%
$ 576 $ 646,549
Today, at 6 PM $ 54.22
-0.05%
$ 579 $ 646,691
Today, at 5 PM $ 54.28
-0.22%
$ 579 $ 647,109
Today, at 4 PM $ 54.19
-0.22%
$ 578 $ 647,137
Today, at 3 PM $ 54.32
-0.01%
$ 580 $ 646,968
Today, at 2 PM $ 54.21
-0.58%
$ 579 $ 647,077
Today, at 1 PM $ 54.52
+0.60%
$ 582 $ 646,594
Today, at 12 PM $ 54.2
+0.18%
$ 578 $ 644,765
Today, at 11 AM $ 54.09
+0.05%
$ 577 $ 643,887
Today, at 10 AM $ 54.07
+0.18%
$ 577 $ 644,153
Today, at 9 AM $ 54.21
+0.33%
$ 579 $ 643,061
Today, at 8 AM $ 54.03
+0.14%
$ 577 $ 643,270
Today, at 7 AM $ 53.95
-0.42%
$ 576 $ 644,867
Today, at 6 AM $ 54.18
+0.49%
$ 578 $ 643,830
Today, at 5 AM $ 54.01
-0.14%
$ 576 $ 643,833
Today, at 4 AM $ 54.09
+0.18%
$ 577 $ 643,770
Today, at 3 AM $ 54
-0.02%
$ 576 $ 643,225
Today, at 2 AM $ 54.02
-0.34%
$ 577 $ 642,943
Today, at 1 AM $ 54.22
+0.54%
$ 579 $ 642,209
Today, at 12 AM $ 53.92
-0.43%
$ 576 $ 642,566
Yesterday, at 11 PM $ 54.15
+0.12%
$ 578 $ 642,138
Yesterday, at 10 PM $ 54.08
+0.17%
$ 577 $ 641,695
Yesterday, at 9 PM $ 53.99
-0.19%
$ 576 $ 641,668
Yesterday, at 8 PM $ 54.09
+0.22%
$ 577 $ 642,234
Yesterday, at 7 PM $ 53.98
+0.14%
$ 576 $ 642,794
Yesterday, at 6 PM $ 53.91
-0.60%
$ 575 $ 643,057
Yesterday, at 5 PM $ 54.24
-0.11%
$ 579 $ 644,080
Yesterday, at 4 PM $ 54.29
+0.08%
$ 579 $ 644,755
Yesterday, at 3 PM $ 54.16
+0.30%
$ 578 $ 644,974
Yesterday, at 2 PM $ 54
-0.35%
$ 576 $ 644,980
Yesterday, at 1 PM $ 54.19
+0.35%
$ 578 $ 645,843
Yesterday, at 12 PM $ 54
-0.50%
$ 576 $ 645,818
Yesterday, at 11 AM $ 54.26
+0.48%
$ 579 $ 646,400
Yesterday, at 10 AM $ 53.92
-0.58%
$ 576 $ 646,188
Yesterday, at 9 AM $ 53.96
-0.49%
$ 576 $ 646,696
Yesterday, at 8 AM $ 54.23
+0.12%
$ 579 $ 646,275
Yesterday, at 7 AM $ 54.17
+0.35%
$ 578 $ 645,760
Yesterday, at 6 AM $ 53.98
+0.01%
$ 576 $ 645,993
Yesterday, at 5 AM $ 53.97
-0.23%
$ 576 $ 646,581
Yesterday, at 4 AM $ 54.1
-0.11%
$ 577 $ 645,987
Yesterday, at 3 AM $ 53.96
+0.07%
$ 576 $ 646,736
Yesterday, at 2 AM $ 54.15
+0.09%
$ 578 $ 646,611
Yesterday, at 1 AM $ 54.1
+0.26%
$ 577 $ 646,508
Yesterday, at 12 AM $ 53.98
-0.51%
$ 576 $ 646,569
Jun 6, 11 PM $ 54.26
+0.27%
$ 579 $ 646,398
Jun 6, 10 PM $ 54.12
-0.08%
$ 578 $ 646,494
Download