Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today $ 50.39
+0.00%
$ 539 $ 695,303
Yesterday $ 50.1
-1.49%
$ 535 $ 698,956
May 12, 2026 $ 50.9
+0.02%
$ 543 $ 698,776
May 11, 2026 $ 50.88
-1.55%
$ 543 $ 651,608
May 10, 2026 $ 51.73
+0.04%
$ 552 $ 654,203
May 9, 2026 $ 51.79
+0.36%
$ 553 $ 652,079
May 8, 2026 $ 51.6
-2.58%
$ 551 $ 647,381
May 7, 2026 $ 52.94
-1.99%
$ 565 $ 695,870
May 6, 2026 $ 53.99
+1.41%
$ 576 $ 770,276
May 5, 2026 $ 53.23
+1.12%
$ 568 $ 774,256
May 4, 2026 $ 52.6
-1.78%
$ 561 $ 773,370
May 3, 2026 $ 53.58
-0.08%
$ 572 $ 692,180
May 2, 2026 $ 53.68
+0.10%
$ 573 $ 688,012
May 1, 2026 $ 53.63
+0.72%
$ 572 $ 703,600
Apr 30, 2026 $ 53.34
+1.04%
$ 568 $ 701,882
Apr 29, 2026 $ 52.78
-0.20%
$ 563 $ 699,325
Apr 28, 2026 $ 52.9
+0.54%
$ 564 $ 694,733
Apr 27, 2026 $ 52.6
+1.07%
$ 562 $ 700,961
Apr 26, 2026 $ 52.09
+0.04%
$ 556 $ 697,295
Apr 25, 2026 $ 52.07
-0.07%
$ 556 $ 704,518
Apr 24, 2026 $ 52.06
-1.78%
$ 556 $ 696,845
Apr 23, 2026 $ 52.9
-0.85%
$ 565 $ 698,977
Apr 22, 2026 $ 53.36
-0.98%
$ 569 $ 690,746
Apr 21, 2026 $ 53.87
-0.11%
$ 575 $ 696,777
Apr 20, 2026 $ 53.9
+0.10%
$ 576 $ 697,421
Apr 19, 2026 $ 53.85
-0.12%
$ 575 $ 695,547
Apr 18, 2026 $ 53.92
-0.46%
$ 576 $ 694,793
Apr 17, 2026 $ 54.13
+0.50%
$ 578 $ 698,759
Apr 16, 2026 $ 53.92
-0.92%
$ 575 $ 689,088
Apr 15, 2026 $ 54.4
+1.30%
$ 581 $ 701,603
Apr 14, 2026 $ 53.71
+0.51%
$ 573 $ 693,657
Apr 13, 2026 $ 53.42
+1.73%
$ 570 $ 702,930
Apr 12, 2026 $ 52.52
-0.42%
$ 561 $ 692,671
Apr 11, 2026 $ 52.74
-0.12%
$ 563 $ 697,697
Apr 10, 2026 $ 52.7
-0.46%
$ 563 $ 691,228
Apr 9, 2026 $ 52.88
+2.08%
$ 565 $ 699,915
Apr 8, 2026 $ 51.99
+1.32%
$ 555 $ 695,547
Apr 7, 2026 $ 51.31
+2.43%
$ 548 $ 697,525
Apr 6, 2026 $ 50.13
+1.11%
$ 535 $ 704,472
Apr 5, 2026 $ 49.56
-0.02%
$ 529 $ 690,378
Apr 4, 2026 $ 49.72
+0.21%
$ 531 $ 687,866
Apr 3, 2026 $ 49.62
+0.19%
$ 530 $ 698,495
Apr 2, 2026 $ 49.53
+0.42%
$ 529 $ 698,765
Apr 1, 2026 $ 49.32
+1.37%
$ 526 $ 705,832
Mar 31, 2026 $ 48.65
+2.12%
$ 519 $ 699,425
Mar 30, 2026 $ 47.44
+0.07%
$ 506 $ 694,117
Mar 29, 2026 $ 47.4
-0.01%
$ 506 $ 698,865
Mar 28, 2026 $ 47.41
-0.04%
$ 506 $ 692,207
Mar 27, 2026 $ 47.41
-2.38%
$ 506 $ 704,726
Mar 26, 2026 $ 48.58
-0.45%
$ 519 $ 692,553
Download