Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today $ 59.34
+0.00%
$ 633 $ 654,120
Yesterday $ 59.06
+0.94%
$ 630 $ 646,358
Jul 1, 2026 $ 58.51
+1.17%
$ 625 $ 646,058
Jun 30, 2026 $ 57.81
-0.88%
$ 617 $ 645,593
Jun 29, 2026 $ 58.33
+0.87%
$ 623 $ 647,816
Jun 28, 2026 $ 57.83
-0.40%
$ 617 $ 643,500
Jun 27, 2026 $ 58.06
-0.22%
$ 620 $ 648,194
Jun 26, 2026 $ 58.2
+1.52%
$ 621 $ 654,839
Jun 25, 2026 $ 58.78
+1.02%
$ 627 $ 651,832
Jun 24, 2026 $ 58.14
+0.00%
$ 621 $ 645,334
Jun 23, 2026 $ 58.14
-0.33%
$ 621 $ 649,652
Jun 22, 2026 $ 57.62
+1.48%
$ 615 $ 648,260
Jun 21, 2026 $ 56.78
-0.36%
$ 606 $ 642,536
Jun 20, 2026 $ 56.95
-0.02%
$ 608 $ 637,359
Jun 19, 2026 $ 56.88
+0.06%
$ 607 $ 646,938
Jun 18, 2026 $ 56.84
-0.53%
$ 607 $ 649,468
Jun 17, 2026 $ 57
+0.14%
$ 608 $ 655,048
Jun 16, 2026 $ 56.91
+0.53%
$ 607 $ 656,728
Jun 15, 2026 $ 56.61
+0.54%
$ 604 $ 649,670
Jun 14, 2026 $ 56.39
+0.85%
$ 601 $ 648,046
Jun 13, 2026 $ 55.8
-0.77%
$ 597 $ 650,255
Jun 12, 2026 $ 56.39
+1.66%
$ 602 $ 647,391
Jun 11, 2026 $ 55.5
+0.70%
$ 592 $ 646,720
Jun 10, 2026 $ 55.12
+0.98%
$ 588 $ 651,785
Jun 9, 2026 $ 54.38
+0.30%
$ 580 $ 650,469
Jun 8, 2026 $ 54.23
+0.14%
$ 579 $ 645,993
Jun 7, 2026 $ 54.15
-0.22%
$ 578 $ 642,138
Jun 6, 2026 $ 54.26
+0.38%
$ 579 $ 646,398
Jun 5, 2026 $ 54.17
-0.18%
$ 578 $ 644,333
Jun 4, 2026 $ 54.48
+3.88%
$ 581 $ 653,344
Jun 3, 2026 $ 52.44
-0.20%
$ 560 $ 647,585
Jun 2, 2026 $ 52.55
+1.53%
$ 561 $ 653,653
Jun 1, 2026 $ 51.57
+0.37%
$ 550 $ 702,101
May 31, 2026 $ 51.38
+0.00%
$ 548 $ 697,076
May 30, 2026 $ 51.39
-0.65%
$ 548 $ 696,983
May 29, 2026 $ 51.71
+0.84%
$ 552 $ 682,756
May 28, 2026 $ 51.28
-0.27%
$ 548 $ 697,388
May 27, 2026 $ 51.41
-1.98%
$ 547 $ 696,905
May 26, 2026 $ 52.45
-0.18%
$ 559 $ 700,033
May 25, 2026 $ 52.54
-0.04%
$ 561 $ 698,423
May 24, 2026 $ 52.54
+1.32%
$ 561 $ 714,534
May 23, 2026 $ 51.85
-0.15%
$ 555 $ 698,790
May 22, 2026 $ 52.1
+1.10%
$ 554 $ 695,618
May 21, 2026 $ 51.53
+0.14%
$ 550 $ 695,064
May 20, 2026 $ 51.46
+0.69%
$ 549 $ 698,863
May 19, 2026 $ 51.11
-0.04%
$ 546 $ 700,356
May 18, 2026 $ 50.71
+2.41%
$ 546 $ 704,733
May 17, 2026 $ 49.52
-0.37%
$ 530 $ 693,213
May 16, 2026 $ 49.67
+0.01%
$ 531 $ 688,981
May 15, 2026 $ 49.66
-0.91%
$ 530 $ 700,868
Download