Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today $ 64.54
+0.00%
$ 689 $ 55,796
Yesterday $ 65.3
+0.46%
$ 696 $ 55,292
Aug 15, 2026 $ 64.93
-0.03%
$ 694 $ 56,753
Aug 14, 2026 $ 65.03
+0.40%
$ 693 $ 55,339
Aug 13, 2026 $ 64.74
-0.74%
$ 691 $ 71,353
Aug 12, 2026 $ 65.22
+1.64%
$ 696 $ 116,108
Aug 11, 2026 $ 64.17
-0.16%
$ 685 $ 57,377
Aug 10, 2026 $ 64.26
+0.33%
$ 686 $ 55,815
Aug 9, 2026 $ 64.22
-0.59%
$ 684 $ 57,921
Aug 8, 2026 $ 64.52
+0.62%
$ 690 $ 56,729
Aug 7, 2026 $ 64.11
+1.23%
$ 684 $ 56,931
Aug 6, 2026 $ 63.28
-0.83%
$ 676 $ 59,125
Aug 5, 2026 $ 63.88
+0.13%
$ 681 $ 55,103
Aug 4, 2026 $ 63.62
+1.96%
$ 681 $ 58,388
Aug 3, 2026 $ 62.39
+0.13%
$ 666 $ 59,077
Aug 2, 2026 $ 62.18
+0.03%
$ 665 $ 53,220
Aug 1, 2026 $ 62.17
-0.14%
$ 663 $ 57,436
Jul 31, 2026 $ 62.34
+0.82%
$ 665 $ 57,632
Jul 30, 2026 $ 61.74
+0.28%
$ 660 $ 55,350
Jul 29, 2026 $ 61.46
-2.50%
$ 657 $ 57,789
Jul 28, 2026 $ 63.02
+0.10%
$ 673 $ 648,019
Jul 27, 2026 $ 62.96
+0.88%
$ 672 $ 650,953
Jul 26, 2026 $ 62.41
-0.56%
$ 666 $ 648,496
Jul 25, 2026 $ 62.77
+0.84%
$ 670 $ 645,368
Jul 24, 2026 $ 62.24
-0.44%
$ 664 $ 649,610
Jul 23, 2026 $ 62.51
+0.07%
$ 667 $ 649,064
Jul 22, 2026 $ 62.48
+0.68%
$ 667 $ 648,041
Jul 21, 2026 $ 62.05
+0.61%
$ 662 $ 651,820
Jul 20, 2026 $ 61.67
+0.09%
$ 658 $ 650,209
Jul 19, 2026 $ 61.6
-0.82%
$ 658 $ 648,422
Jul 18, 2026 $ 62.1
-0.16%
$ 663 $ 646,550
Jul 17, 2026 $ 62.21
+0.03%
$ 664 $ 648,525
Jul 16, 2026 $ 62.18
+0.25%
$ 664 $ 650,302
Jul 15, 2026 $ 62.02
+1.95%
$ 662 $ 647,177
Jul 14, 2026 $ 60.84
+1.80%
$ 649 $ 654,228
Jul 13, 2026 $ 59.76
-0.21%
$ 638 $ 648,397
Jul 12, 2026 $ 59.89
-0.44%
$ 639 $ 647,568
Jul 11, 2026 $ 60.13
+0.04%
$ 642 $ 647,494
Jul 10, 2026 $ 60.11
+0.96%
$ 642 $ 647,451
Jul 9, 2026 $ 59.53
+1.00%
$ 635 $ 654,146
Jul 8, 2026 $ 58.94
-2.69%
$ 629 $ 650,616
Jul 7, 2026 $ 60.56
+0.89%
$ 646 $ 652,237
Jul 6, 2026 $ 60.07
+1.93%
$ 641 $ 655,318
Jul 5, 2026 $ 58.93
-0.02%
$ 629 $ 651,730
Jul 4, 2026 $ 58.94
-0.03%
$ 629 $ 650,565
Jul 3, 2026 $ 58.97
-0.13%
$ 629 $ 651,345
Jul 2, 2026 $ 59.06
+0.94%
$ 630 $ 646,358
Jul 1, 2026 $ 58.51
+1.17%
$ 625 $ 646,058
Jun 30, 2026 $ 57.81
-0.88%
$ 617 $ 645,593
Jun 29, 2026 $ 58.33
+0.87%
$ 623 $ 647,816
Download