Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 54.15
+0.00%
$ 577 $ 645,579
12:47 AM $ 54.15
+0.00%
$ 577 $ 645,552
12:46 AM $ 54.15
+0.00%
$ 577 $ 645,552
12:45 AM $ 54.15
+0.00%
$ 577 $ 645,534
12:44 AM $ 54.07
+0.00%
$ 577 $ 645,534
12:43 AM $ 54.07
+0.00%
$ 577 $ 645,611
12:42 AM $ 54.07
+0.00%
$ 577 $ 645,613
12:41 AM $ 54.08
+0.00%
$ 577 $ 645,613
12:40 AM $ 54.08
+0.00%
$ 577 $ 645,578
12:39 AM $ 54.16
+0.00%
$ 578 $ 645,538
12:38 AM $ 54.16
+0.00%
$ 578 $ 645,538
12:37 AM $ 54.16
+0.00%
$ 578 $ 645,517
12:36 AM $ 54.16
+0.00%
$ 578 $ 645,496
12:35 AM $ 54.16
+0.00%
$ 578 $ 645,496
12:34 AM $ 54.18
+0.00%
$ 578 $ 645,561
12:33 AM $ 54.18
+0.00%
$ 578 $ 645,561
12:32 AM $ 54.19
+0.00%
$ 578 $ 645,561
12:31 AM $ 54.19
+0.00%
$ 578 $ 645,561
12:30 AM $ 54.18
+0.00%
$ 578 $ 645,487
12:29 AM $ 53.97
+0.00%
$ 576 $ 645,487
12:28 AM $ 53.97
+0.00%
$ 576 $ 645,540
12:27 AM $ 53.95
+0.00%
$ 576 $ 645,540
12:26 AM $ 53.95
+0.00%
$ 576 $ 645,538
12:25 AM $ 53.95
+0.00%
$ 576 $ 645,538
12:24 AM $ 54
+0.00%
$ 576 $ 645,503
12:23 AM $ 54.01
+0.00%
$ 576 $ 645,431
12:22 AM $ 54.02
+0.00%
$ 576 $ 645,431
12:21 AM $ 54
+0.00%
$ 576 $ 645,656
12:20 AM $ 54
-0.40%
$ 576 $ 645,656
12:19 AM $ 54.23
+0.00%
$ 579 $ 645,593
12:18 AM $ 54.23
+0.00%
$ 579 $ 645,593
12:17 AM $ 54.22
+0.00%
$ 579 $ 645,576
12:16 AM $ 54.22
+0.00%
$ 579 $ 645,620
12:15 AM $ 54.05
+0.02%
$ 579 $ 645,620
12:14 AM $ 54.04
+0.00%
$ 577 $ 645,742
12:13 AM $ 54.04
+0.00%
$ 577 $ 645,785
12:12 AM $ 54.04
+0.00%
$ 577 $ 645,851
12:11 AM $ 54.05
+0.00%
$ 577 $ 645,904
12:10 AM $ 54.03
-0.12%
$ 577 $ 645,904
12:09 AM $ 54.1
+0.00%
$ 577 $ 646,163
12:08 AM $ 54.11
+0.00%
$ 577 $ 646,137
12:07 AM $ 54.11
+0.00%
$ 577 $ 646,137
12:06 AM $ 54.1
+0.00%
$ 577 $ 646,120
12:05 AM $ 54.1
-0.02%
$ 577 $ 646,120
12:04 AM $ 54.12
+0.00%
$ 578 $ 646,080
12:03 AM $ 54.12
+0.00%
$ 578 $ 646,064
12:02 AM $ 54.11
+0.00%
$ 578 $ 646,064
12:01 AM $ 54.11
+0.00%
$ 578 $ 646,042
12:00 AM $ 54.22
+0.00%
$ 578 $ 646,042
11:59 PM $ 54.23
+0.00%
$ 579 $ 645,993
Download