Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 63.19
+0.00%
$ 674 $ 647,923
1:15 PM $ 63.19
+0.00%
$ 674 $ 647,956
1:14 PM $ 63.18
+0.00%
$ 674 $ 647,962
1:13 PM $ 63.19
+0.00%
$ 674 $ 647,953
1:12 PM $ 63.19
+0.01%
$ 674 $ 647,928
1:11 PM $ 63.34
+0.00%
$ 674 $ 647,969
1:10 PM $ 63.33
+0.00%
$ 674 $ 647,942
1:09 PM $ 63.34
+0.00%
$ 676 $ 647,909
1:08 PM $ 63.34
+0.00%
$ 676 $ 647,897
1:07 PM $ 63.35
+0.00%
$ 676 $ 647,941
1:06 PM $ 63.28
+0.00%
$ 676 $ 647,915
1:05 PM $ 63.26
+0.00%
$ 676 $ 647,994
1:04 PM $ 63.26
-0.01%
$ 675 $ 648,032
1:02 PM $ 63.27
+0.01%
$ 675 $ 648,070
1:01 PM $ 63.25
+0.00%
$ 675 $ 648,020
1:00 PM $ 63.26
+0.00%
$ 675 $ 648,002
12:59 PM $ 63.26
+0.00%
$ 675 $ 647,999
12:58 PM $ 63.26
+0.00%
$ 675 $ 647,960
12:57 PM $ 63.25
+0.01%
$ 675 $ 647,923
12:56 PM $ 63.16
+0.00%
$ 675 $ 648,108
12:55 PM $ 63.16
+0.00%
$ 675 $ 648,052
12:54 PM $ 63.17
+0.00%
$ 674 $ 648,014
12:53 PM $ 63.16
+0.00%
$ 674 $ 647,971
12:52 PM $ 63.16
-0.01%
$ 674 $ 647,933
12:51 PM $ 63.34
+0.00%
$ 674 $ 647,862
12:50 PM $ 63.35
+0.00%
$ 674 $ 647,853
12:49 PM $ 63.36
+0.00%
$ 676 $ 647,834
12:48 PM $ 63.36
+0.00%
$ 676 $ 647,857
12:47 PM $ 63.35
+0.24%
$ 676 $ 647,848
12:45 PM $ 63.19
+0.00%
$ 676 $ 647,848
12:44 PM $ 63.2
+0.00%
$ 675 $ 647,819
12:43 PM $ 63.19
+0.00%
$ 675 $ 647,810
12:42 PM $ 63.19
-0.01%
$ 675 $ 647,782
12:41 PM $ 63.42
+0.00%
$ 675 $ 647,701
12:40 PM $ 63.41
+0.00%
$ 675 $ 647,686
12:39 PM $ 63.41
+0.00%
$ 677 $ 647,698
12:38 PM $ 63.42
+0.00%
$ 677 $ 647,727
12:37 PM $ 63.43
-0.01%
$ 677 $ 647,877
12:36 PM $ 63.39
+0.00%
$ 677 $ 648,124
12:35 PM $ 63.4
+0.00%
$ 677 $ 648,129
12:34 PM $ 63.38
+0.00%
$ 677 $ 648,107
12:33 PM $ 63.39
+0.00%
$ 677 $ 648,091
12:32 PM $ 63.39
+0.00%
$ 677 $ 648,078
12:31 PM $ 63.39
+0.00%
$ 677 $ 648,075
12:30 PM $ 63.39
+0.00%
$ 677 $ 648,083
12:29 PM $ 63.4
+0.00%
$ 677 $ 648,076
12:28 PM $ 63.39
+0.00%
$ 677 $ 648,080
12:27 PM $ 63.39
+0.01%
$ 677 $ 648,083
12:26 PM $ 63.6
+0.00%
$ 677 $ 648,141
12:25 PM $ 63.61
+0.00%
$ 677 $ 648,190
Download