Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 63.03
+0.00%
$ 672 $ 649,144
2:22 PM $ 63.03
+0.13%
$ 672 $ 649,153
2:21 PM $ 62.94
+0.00%
$ 672 $ 649,298
2:20 PM $ 62.95
+0.00%
$ 672 $ 649,305
2:19 PM $ 62.95
+0.00%
$ 672 $ 649,310
2:18 PM $ 62.94
+0.00%
$ 672 $ 649,317
2:17 PM $ 62.94
+0.13%
$ 672 $ 649,319
2:16 PM $ 62.85
+0.00%
$ 672 $ 649,380
2:15 PM $ 62.86
+0.00%
$ 672 $ 649,393
2:14 PM $ 62.86
+0.00%
$ 671 $ 649,403
2:13 PM $ 62.85
+0.00%
$ 671 $ 649,380
2:12 PM $ 62.85
-0.30%
$ 671 $ 649,374
2:11 PM $ 63.04
+0.00%
$ 671 $ 649,558
2:10 PM $ 63.04
+0.00%
$ 671 $ 649,542
2:09 PM $ 63.04
+0.00%
$ 673 $ 649,515
2:08 PM $ 63.05
+0.00%
$ 673 $ 649,474
2:07 PM $ 63.06
+0.07%
$ 673 $ 649,441
2:06 PM $ 63.01
+0.00%
$ 673 $ 649,311
2:05 PM $ 63.01
+0.00%
$ 673 $ 649,270
2:04 PM $ 63.02
+0.00%
$ 673 $ 649,246
2:03 PM $ 63.02
+0.00%
$ 673 $ 649,203
2:02 PM $ 63
+0.06%
$ 673 $ 649,201
2:01 PM $ 62.97
+0.00%
$ 673 $ 649,136
2:00 PM $ 62.96
+0.00%
$ 673 $ 649,174
1:59 PM $ 62.96
+0.00%
$ 672 $ 649,188
1:58 PM $ 62.97
+0.00%
$ 672 $ 649,200
1:57 PM $ 62.97
+0.10%
$ 672 $ 649,208
1:56 PM $ 62.91
+0.00%
$ 672 $ 649,103
1:55 PM $ 62.9
+0.00%
$ 672 $ 649,103
1:54 PM $ 62.9
+0.00%
$ 671 $ 649,112
1:53 PM $ 62.9
+0.00%
$ 671 $ 649,067
1:52 PM $ 62.9
+1.09%
$ 671 $ 649,043
1:51 PM $ 62.22
+0.00%
$ 671 $ 649,256
1:50 PM $ 62.18
+0.00%
$ 671 $ 649,243
1:49 PM $ 62.18
+0.00%
$ 664 $ 649,279
1:48 PM $ 62.17
+0.00%
$ 664 $ 649,356
1:47 PM $ 62.16
-0.26%
$ 664 $ 649,403
1:46 PM $ 62.34
+0.00%
$ 664 $ 649,476
1:45 PM $ 62.34
+0.00%
$ 664 $ 649,478
1:44 PM $ 62.34
+0.00%
$ 665 $ 649,489
1:43 PM $ 62.34
+0.00%
$ 665 $ 649,499
1:42 PM $ 62.37
+0.25%
$ 665 $ 649,181
1:41 PM $ 62.17
+0.00%
$ 665 $ 648,720
1:39 PM $ 62.16
+0.00%
$ 664 $ 648,745
1:38 PM $ 62.16
+0.00%
$ 664 $ 648,763
1:37 PM $ 62.17
-0.01%
$ 664 $ 648,754
1:36 PM $ 63.39
-0.06%
$ 664 $ 648,788
1:34 PM $ 63.49
+0.00%
$ 678 $ 648,368
1:33 PM $ 63.49
-0.01%
$ 678 $ 648,405
1:32 PM $ 63.5
-0.07%
$ 678 $ 648,467
Download