Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 54.26
+0.00%
$ 579 $ 702,770
9:29 AM $ 54.25
-0.03%
$ 579 $ 703,065
9:28 AM $ 54.27
+0.00%
$ 579 $ 703,053
9:27 AM $ 54.27
+0.00%
$ 579 $ 703,053
9:26 AM $ 54.27
+0.00%
$ 579 $ 703,005
9:25 AM $ 54.27
+0.00%
$ 579 $ 703,005
9:24 AM $ 54.27
+0.00%
$ 579 $ 703,340
9:23 AM $ 54.27
+0.00%
$ 579 $ 703,340
9:22 AM $ 54.27
+0.00%
$ 579 $ 703,343
9:21 AM $ 54.27
+0.00%
$ 579 $ 703,343
9:20 AM $ 54.27
+0.00%
$ 579 $ 703,358
9:19 AM $ 54.27
+0.04%
$ 579 $ 703,295
9:18 AM $ 54.25
+0.00%
$ 579 $ 703,243
9:17 AM $ 54.25
+0.00%
$ 579 $ 703,243
9:16 AM $ 54.25
+0.00%
$ 579 $ 703,281
9:15 AM $ 54.25
+0.00%
$ 579 $ 703,264
9:14 AM $ 54.25
-0.06%
$ 579 $ 703,256
9:13 AM $ 54.28
+0.00%
$ 579 $ 703,301
9:12 AM $ 54.28
+0.00%
$ 579 $ 703,301
9:11 AM $ 54.28
+0.00%
$ 579 $ 703,236
9:10 AM $ 54.28
+0.00%
$ 579 $ 703,236
9:09 AM $ 54.28
+0.06%
$ 579 $ 702,925
9:08 AM $ 54.25
+0.00%
$ 579 $ 702,925
9:07 AM $ 54.25
+0.00%
$ 579 $ 702,974
9:06 AM $ 54.25
+0.00%
$ 579 $ 702,974
9:05 AM $ 54.25
+0.00%
$ 579 $ 702,973
9:04 AM $ 54.25
+0.00%
$ 579 $ 703,127
9:03 AM $ 54.25
+0.00%
$ 579 $ 703,127
9:02 AM $ 54.25
+0.00%
$ 579 $ 703,087
9:01 AM $ 54.25
+0.00%
$ 579 $ 703,087
9:00 AM $ 54.25
+0.00%
$ 579 $ 703,110
8:59 AM $ 54.25
-0.03%
$ 579 $ 702,957
8:58 AM $ 54.27
+0.00%
$ 579 $ 702,957
8:57 AM $ 54.27
+0.00%
$ 579 $ 702,925
8:56 AM $ 54.27
+0.00%
$ 579 $ 702,925
8:55 AM $ 54.27
+0.00%
$ 579 $ 702,913
8:54 AM $ 54.27
+0.02%
$ 579 $ 702,910
8:53 AM $ 54.26
+0.00%
$ 579 $ 702,910
8:52 AM $ 54.26
+0.00%
$ 579 $ 703,038
8:51 AM $ 54.26
+0.00%
$ 579 $ 703,038
8:50 AM $ 54.26
+0.00%
$ 579 $ 703,062
8:49 AM $ 54.26
+0.00%
$ 579 $ 703,091
8:48 AM $ 54.26
+0.00%
$ 579 $ 703,075
8:47 AM $ 54.25
+0.00%
$ 579 $ 703,075
8:46 AM $ 54.26
+0.00%
$ 579 $ 703,077
8:45 AM $ 54.26
+0.00%
$ 579 $ 703,077
8:44 AM $ 54.26
-0.02%
$ 579 $ 702,982
8:43 AM $ 54.27
+0.00%
$ 579 $ 702,982
8:42 AM $ 54.27
+0.00%
$ 579 $ 702,904
8:41 AM $ 54.27
+0.00%
$ 579 $ 702,904
Download