Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 53.92
+2.68%
$ 575 $ 4.18 million
Apr 13 $ 53.92
+2.68%
$ 575 $ 4.18 million
Apr 6 $ 52.74
+6.39%
$ 561 $ 4.19 million
Mar 30 $ 49.72
+4.89%
$ 529 $ 4.18 million
Mar 23 $ 47.41
-0.71%
$ 506 $ 4.19 million
Mar 16 $ 47.75
+1.33%
$ 510 $ 4.86 million
Mar 9 $ 47.12
-2.58%
$ 503 $ 3.96 million
Mar 2 $ 48.45
-3.09%
$ 517 $ 3.99 million
Feb 23 $ 49.86
-6.15%
$ 532 $ 4.71 million
Feb 16 $ 53.15
+1.20%
$ 567 $ 4.17 million
Feb 9 $ 52.54
-7.14%
$ 561 $ 6.63 million
Feb 2 $ 56.57
+6.28%
$ 604 $ 7.07 million
Jan 26 $ 53.23
+2.84%
$ 568 $ 3.41 million
Jan 19 $ 51.76
-2.28%
$ 552 $ 3.81 million
Jan 12 $ 52.99
-4.56%
$ 565 $ 5.75 million
Download