Bank of America (Ondo Tokenized) Historical Data

BACON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 49.44
-0.13%
$ 528 $ 702,224
Apr 3, 5 AM $ 49.5
-0.18%
$ 528 $ 702,153
Apr 3, 4 AM $ 49.58
-0.22%
$ 529 $ 702,107
Apr 3, 3 AM $ 49.68
-0.04%
$ 530 $ 700,565
Apr 3, 2 AM $ 49.71
+0.43%
$ 531 $ 700,169
Apr 3, 1 AM $ 49.49
-0.27%
$ 528 $ 699,231
Apr 3, 12 AM $ 49.62
+0.20%
$ 530 $ 698,298
Apr 2, 11 PM $ 49.53
-0.11%
$ 529 $ 698,765
Apr 2, 10 PM $ 49.58
+0.19%
$ 529 $ 697,690
Apr 2, 9 PM $ 49.66
+0.16%
$ 530 $ 697,508
Apr 2, 8 PM $ 49.59
+0.15%
$ 529 $ 697,437
Apr 2, 7 PM $ 49.52
-0.06%
$ 529 $ 697,197
Apr 2, 6 PM $ 49.5
-0.25%
$ 528 $ 697,061
Apr 2, 5 PM $ 49.69
+0.94%
$ 530 $ 697,991
Apr 2, 4 PM $ 49.23
-0.13%
$ 525 $ 697,705
Apr 2, 3 PM $ 49.3
+0.17%
$ 526 $ 697,878
Apr 2, 2 PM $ 49.21
+1.00%
$ 525 $ 697,440
Apr 2, 1 PM $ 48.63
-0.47%
$ 519 $ 695,529
Apr 2, 12 PM $ 48.87
-0.05%
$ 522 $ 698,545
Apr 2, 11 AM $ 48.94
+0.05%
$ 522 $ 699,516
Apr 2, 10 AM $ 49.07
-0.06%
$ 524 $ 698,685
Apr 2, 9 AM $ 49.03
+0.06%
$ 523 $ 699,439
Apr 2, 8 AM $ 49
+0.09%
$ 523 $ 699,741
Apr 2, 7 AM $ 48.95
-0.21%
$ 522 $ 700,284
Apr 2, 6 AM $ 49.05
+0.04%
$ 524 $ 701,407
Apr 2, 5 AM $ 49.03
-0.02%
$ 523 $ 701,305
Apr 2, 4 AM $ 49.04
+0.00%
$ 523 $ 701,889
Apr 2, 3 AM $ 49.04
+0.00%
$ 523 $ 702,021
Apr 2, 2 AM $ 49.04
-0.50%
$ 523 $ 703,062
Apr 2, 1 AM $ 49.29
-0.21%
$ 526 $ 703,296
Apr 2, 12 AM $ 49.4
+0.16%
$ 527 $ 703,116
Apr 1, 11 PM $ 49.32
-0.10%
$ 526 $ 705,832
Apr 1, 10 PM $ 49.38
+0.15%
$ 527 $ 706,164
Apr 1, 9 PM $ 49.31
+0.01%
$ 526 $ 707,324
Apr 1, 8 PM $ 49.31
-0.05%
$ 526 $ 707,247
Apr 1, 7 PM $ 49.34
-0.06%
$ 527 $ 706,592
Apr 1, 6 PM $ 49.37
-0.16%
$ 527 $ 705,907
Apr 1, 5 PM $ 49.45
-0.46%
$ 528 $ 705,297
Apr 1, 4 PM $ 49.68
+0.42%
$ 530 $ 704,487
Apr 1, 3 PM $ 49.45
-0.12%
$ 528 $ 706,194
Apr 1, 2 PM $ 49.5
-0.12%
$ 528 $ 705,911
Apr 1, 1 PM $ 49.56
+0.44%
$ 529 $ 706,169
Apr 1, 12 PM $ 49.36
+0.55%
$ 527 $ 704,550
Apr 1, 11 AM $ 49.1
+0.03%
$ 524 $ 703,705
Apr 1, 10 AM $ 49.09
+0.09%
$ 524 $ 704,895
Apr 1, 9 AM $ 49.05
-0.06%
$ 524 $ 704,994
Apr 1, 8 AM $ 49.08
+0.04%
$ 524 $ 704,495
Apr 1, 7 AM $ 49.09
+0.54%
$ 524 $ 703,428
Apr 1, 6 AM $ 48.83
+0.27%
$ 521 $ 701,756
Apr 1, 5 AM $ 48.68
+0.04%
$ 520 $ 701,826