Bank of America (Ondo Tokenized) Historical Data

BACON Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 51.29
-0.19%
$ 547 $ 694,246
May 21, 3 PM $ 51.38
-0.08%
$ 548 $ 694,440
May 21, 2 PM $ 51.42
+0.03%
$ 549 $ 695,378
May 21, 1 PM $ 51.57
+0.50%
$ 550 $ 696,440
May 21, 12 PM $ 51.32
-0.32%
$ 548 $ 696,410
May 21, 11 AM $ 51.48
+0.27%
$ 549 $ 695,625
May 21, 10 AM $ 51.34
-0.01%
$ 548 $ 695,910
May 21, 9 AM $ 51.35
-0.07%
$ 548 $ 695,474
May 21, 8 AM $ 51.39
-0.26%
$ 548 $ 695,759
May 21, 7 AM $ 51.33
-0.14%
$ 548 $ 697,143
May 21, 6 AM $ 51.4
-0.22%
$ 549 $ 697,649
May 21, 5 AM $ 51.35
-0.17%
$ 548 $ 698,326
May 21, 4 AM $ 51.29
-0.32%
$ 547 $ 699,328
May 21, 3 AM $ 51.45
+0.30%
$ 549 $ 697,965
May 21, 2 AM $ 51.3
+0.03%
$ 548 $ 698,151
May 21, 1 AM $ 51.48
+0.33%
$ 550 $ 698,788
May 21, 12 AM $ 51.32
-0.29%
$ 548 $ 699,174
May 20, 11 PM $ 51.46
-0.21%
$ 549 $ 698,863
May 20, 10 PM $ 51.53
+0.35%
$ 550 $ 697,016
May 20, 9 PM $ 51.46
+0.04%
$ 549 $ 697,909
May 20, 8 PM $ 51.44
-0.31%
$ 549 $ 697,713
May 20, 7 PM $ 51.6
+0.10%
$ 551 $ 697,664
May 20, 6 PM $ 51.55
+0.40%
$ 550 $ 698,698
May 20, 5 PM $ 51.35
-0.47%
$ 548 $ 698,868
May 20, 4 PM $ 51.59
+0.04%
$ 551 $ 699,401
May 20, 3 PM $ 51.56
+0.26%
$ 550 $ 698,995
May 20, 2 PM $ 51.43
+0.71%
$ 549 $ 699,007
May 20, 1 PM $ 51.07
-0.16%
$ 545 $ 699,645
May 20, 12 PM $ 51.14
-0.01%
$ 546 $ 700,647
May 20, 11 AM $ 51.13
+0.09%
$ 546 $ 700,924
May 20, 10 AM $ 51.08
-0.37%
$ 545 $ 700,027
May 20, 9 AM $ 51.27
+0.14%
$ 547 $ 701,254
May 20, 8 AM $ 51.09
-0.22%
$ 545 $ 701,408
May 20, 7 AM $ 51.2
+0.24%
$ 546 $ 700,228
May 20, 6 AM $ 51.04
-0.36%
$ 545 $ 700,408
May 20, 5 AM $ 51.25
+0.18%
$ 547 $ 700,304
May 20, 4 AM $ 51.16
+0.07%
$ 546 $ 700,603
May 20, 3 AM $ 51.12
-0.05%
$ 546 $ 700,695
May 20, 2 AM $ 51.15
+0.04%
$ 546 $ 698,615
May 20, 1 AM $ 51.13
-0.01%
$ 546 $ 698,942
May 20, 12 AM $ 51.13
+0.04%
$ 546 $ 697,993
May 19, 11 PM $ 51.11
-0.03%
$ 546 $ 700,356
May 19, 10 PM $ 51.17
+0.11%
$ 546 $ 701,755
May 19, 9 PM $ 51.11
-0.17%
$ 546 $ 701,395
May 19, 8 PM $ 51.2
+0.14%
$ 546 $ 701,830
May 19, 7 PM $ 51.13
-0.18%
$ 546 $ 701,547
May 19, 6 PM $ 51.22
+0.04%
$ 547 $ 702,030
May 19, 5 PM $ 51.2
+0.14%
$ 547 $ 701,210
May 19, 4 PM $ 51.13
-0.13%
$ 546 $ 700,459
May 19, 3 PM $ 51.19
-0.06%
$ 546 $ 700,810