Bank of America (Ondo Tokenized) Historical Data

BACON Page 10
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 54.26
+0.00%
$ 579 $ 645,159
3:08 AM $ 54.25
+0.00%
$ 579 $ 645,168
3:07 AM $ 54.26
+0.00%
$ 579 $ 645,168
3:06 AM $ 54.26
+0.00%
$ 579 $ 645,179
3:05 AM $ 54.27
+0.09%
$ 579 $ 645,171
3:04 AM $ 54.22
+0.00%
$ 579 $ 645,340
3:03 AM $ 54.21
+0.00%
$ 579 $ 645,340
3:02 AM $ 54.21
+0.00%
$ 579 $ 645,355
3:01 AM $ 54.22
+0.00%
$ 579 $ 645,355
3:00 AM $ 54.23
+0.00%
$ 579 $ 645,442
2:59 AM $ 54.25
+0.00%
$ 579 $ 645,325
2:58 AM $ 54.25
+0.00%
$ 579 $ 645,325
2:57 AM $ 54.25
+0.00%
$ 579 $ 645,234
2:56 AM $ 54.25
+0.00%
$ 579 $ 645,234
2:55 AM $ 54.25
+0.08%
$ 579 $ 644,973
2:54 AM $ 54.21
+0.00%
$ 579 $ 644,973
2:53 AM $ 54.21
+0.00%
$ 579 $ 644,921
2:52 AM $ 54.22
+0.00%
$ 579 $ 644,921
2:51 AM $ 54.21
+0.00%
$ 579 $ 644,944
2:50 AM $ 54.21
+0.00%
$ 579 $ 644,949
2:49 AM $ 54.21
+0.00%
$ 579 $ 644,949
2:48 AM $ 54.2
+0.00%
$ 579 $ 644,968
2:47 AM $ 54.2
+0.00%
$ 579 $ 644,968
2:46 AM $ 54.21
+0.00%
$ 579 $ 644,989
2:45 AM $ 54.21
+0.01%
$ 579 $ 644,999
2:44 AM $ 54.06
+0.00%
$ 577 $ 644,998
2:43 AM $ 54.05
+0.00%
$ 577 $ 644,998
2:42 AM $ 54.05
+0.00%
$ 577 $ 645,042
2:41 AM $ 54.05
+0.00%
$ 577 $ 645,042
2:40 AM $ 54.05
-0.14%
$ 577 $ 644,909
2:39 AM $ 54.13
+0.00%
$ 578 $ 644,909
2:38 AM $ 54.11
+0.00%
$ 578 $ 645,002
2:37 AM $ 54.13
+0.00%
$ 578 $ 644,963
2:36 AM $ 54.12
+0.00%
$ 578 $ 644,963
2:35 AM $ 54.13
+0.01%
$ 578 $ 645,047
2:34 AM $ 53.99
+0.00%
$ 576 $ 645,025
2:33 AM $ 53.99
+0.00%
$ 576 $ 645,025
2:32 AM $ 53.99
+0.00%
$ 576 $ 645,038
2:31 AM $ 53.99
+0.00%
$ 576 $ 645,038
2:30 AM $ 53.99
-0.06%
$ 576 $ 644,929
2:29 AM $ 54.02
+0.00%
$ 577 $ 644,929
2:28 AM $ 54.03
+0.00%
$ 577 $ 644,883
2:27 AM $ 54.04
+0.00%
$ 577 $ 644,864
2:26 AM $ 54.04
+0.00%
$ 577 $ 644,864
2:25 AM $ 54.02
-0.41%
$ 577 $ 644,884
2:24 AM $ 54.24
+0.00%
$ 579 $ 645,038
2:23 AM $ 54.24
+0.00%
$ 579 $ 645,038
2:22 AM $ 54.25
+0.00%
$ 579 $ 645,135
2:21 AM $ 54.26
+0.00%
$ 579 $ 645,135
2:20 AM $ 54.26
+0.53%
$ 579 $ 645,171