Bank of America (Ondo Tokenized) Historical Data

BACON Page 10
Date Close Price change Market cap Trading volume
4:37 PM $ 62.81
-0.41%
$ 670 $ 647,557
4:36 PM $ 63.07
+0.00%
$ 670 $ 647,849
4:35 PM $ 63.07
+0.00%
$ 670 $ 647,845
4:34 PM $ 63.08
+0.00%
$ 673 $ 647,869
4:33 PM $ 63.09
+0.00%
$ 673 $ 647,839
4:32 PM $ 63.08
+0.12%
$ 673 $ 647,815
4:31 PM $ 63.01
+0.00%
$ 673 $ 647,695
4:30 PM $ 63.01
+0.00%
$ 673 $ 647,679
4:29 PM $ 63.01
+0.00%
$ 673 $ 647,677
4:28 PM $ 63.01
+0.00%
$ 673 $ 647,635
4:27 PM $ 63
+0.35%
$ 673 $ 647,629
4:26 PM $ 62.78
+0.00%
$ 673 $ 647,837
4:25 PM $ 62.78
+0.00%
$ 673 $ 647,807
4:24 PM $ 62.78
+0.00%
$ 670 $ 647,786
4:23 PM $ 62.78
+0.00%
$ 670 $ 647,744
4:22 PM $ 62.77
-0.04%
$ 670 $ 647,724
4:21 PM $ 62.8
+0.00%
$ 670 $ 647,791
4:20 PM $ 62.79
+0.00%
$ 670 $ 647,763
4:19 PM $ 62.8
+0.00%
$ 670 $ 647,693
4:18 PM $ 62.81
+0.00%
$ 670 $ 647,726
4:17 PM $ 62.79
-0.01%
$ 670 $ 647,712
4:16 PM $ 62.8
+0.00%
$ 670 $ 647,754
4:15 PM $ 62.8
+0.00%
$ 670 $ 647,749
4:14 PM $ 62.8
+0.00%
$ 670 $ 647,728
4:13 PM $ 62.81
+0.00%
$ 670 $ 647,704
4:12 PM $ 62.8
+0.04%
$ 670 $ 647,725
4:11 PM $ 62.77
+0.00%
$ 670 $ 647,869
4:10 PM $ 62.77
+0.00%
$ 670 $ 647,895
4:09 PM $ 62.77
+0.00%
$ 670 $ 647,912
4:08 PM $ 62.77
+0.00%
$ 670 $ 647,924
4:07 PM $ 62.78
+0.01%
$ 670 $ 647,961
4:06 PM $ 62.76
+0.00%
$ 670 $ 647,891
4:05 PM $ 62.76
+0.00%
$ 670 $ 647,886
4:04 PM $ 62.77
+0.00%
$ 670 $ 647,873
4:03 PM $ 62.78
+0.00%
$ 670 $ 647,855
4:02 PM $ 62.77
-0.03%
$ 670 $ 647,832
4:01 PM $ 62.78
+0.00%
$ 670 $ 647,730
4:00 PM $ 62.78
+0.00%
$ 670 $ 647,701
3:59 PM $ 62.78
+0.00%
$ 670 $ 647,636
3:58 PM $ 62.78
+0.00%
$ 670 $ 647,631
3:57 PM $ 62.79
-0.26%
$ 670 $ 647,577
3:56 PM $ 62.96
+0.00%
$ 670 $ 647,573
3:55 PM $ 62.96
+0.00%
$ 670 $ 647,614
3:54 PM $ 62.96
+0.00%
$ 672 $ 647,656
3:53 PM $ 62.96
+0.00%
$ 672 $ 647,666
3:52 PM $ 62.97
+0.04%
$ 672 $ 647,661
3:51 PM $ 62.93
+0.00%
$ 672 $ 647,679
3:50 PM $ 62.94
+0.00%
$ 672 $ 647,648
3:49 PM $ 62.94
+0.00%
$ 672 $ 647,630
3:48 PM $ 62.94
+0.00%
$ 672 $ 647,614