Bank of America (Ondo Tokenized) Historical Data

BACON Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 51.19
-0.06%
$ 546 $ 700,810
May 19, 2 PM $ 51.22
+0.85%
$ 547 $ 701,489
May 19, 1 PM $ 50.92
+0.07%
$ 543 $ 700,181
May 19, 12 PM $ 50.88
-0.01%
$ 543 $ 701,800
May 19, 11 AM $ 50.89
+0.05%
$ 543 $ 702,090
May 19, 10 AM $ 50.86
-0.05%
$ 543 $ 703,141
May 19, 9 AM $ 50.89
-0.01%
$ 543 $ 702,152
May 19, 8 AM $ 50.9
+0.07%
$ 543 $ 702,671
May 19, 7 AM $ 50.86
-0.09%
$ 543 $ 704,128
May 19, 6 AM $ 50.91
+0.20%
$ 543 $ 704,634
May 19, 5 AM $ 50.81
-0.41%
$ 542 $ 704,884
May 19, 4 AM $ 51.01
+0.13%
$ 544 $ 705,479
May 19, 3 AM $ 50.87
+0.01%
$ 543 $ 706,633
May 19, 2 AM $ 50.87
+0.22%
$ 543 $ 708,347
May 19, 1 AM $ 50.95
-0.12%
$ 544 $ 707,476
May 19, 12 AM $ 51.02
-0.22%
$ 545 $ 706,930
May 18, 11 PM $ 50.71
+0.14%
$ 541 $ 704,733
May 18, 10 PM $ 50.64
-0.30%
$ 541 $ 704,427
May 18, 9 PM $ 50.8
+0.11%
$ 542 $ 704,013
May 18, 8 PM $ 50.75
+0.09%
$ 542 $ 704,582
May 18, 7 PM $ 50.7
-0.16%
$ 541 $ 703,738
May 18, 6 PM $ 50.78
-0.01%
$ 542 $ 702,763
May 18, 5 PM $ 50.79
+0.07%
$ 542 $ 704,259
May 18, 4 PM $ 50.75
-0.17%
$ 542 $ 704,557
May 18, 3 PM $ 50.84
+0.32%
$ 543 $ 703,356
May 18, 2 PM $ 50.76
+0.28%
$ 542 $ 703,254
May 18, 1 PM $ 50.62
+1.48%
$ 540 $ 701,457
May 18, 12 PM $ 49.8
+0.13%
$ 532 $ 698,272
May 18, 11 AM $ 49.74
+0.38%
$ 531 $ 698,267
May 18, 10 AM $ 49.67
-0.21%
$ 530 $ 697,000
May 18, 9 AM $ 49.7
+0.17%
$ 530 $ 696,548
May 18, 8 AM $ 49.61
+0.06%
$ 530 $ 696,593
May 18, 7 AM $ 49.58
-0.20%
$ 529 $ 696,107
May 18, 6 AM $ 49.72
+0.06%
$ 531 $ 694,396
May 18, 5 AM $ 49.7
+0.25%
$ 530 $ 693,915
May 18, 4 AM $ 49.57
-0.32%
$ 529 $ 693,010
May 18, 3 AM $ 49.73
+0.27%
$ 531 $ 692,519
May 18, 2 AM $ 49.59
-0.24%
$ 529 $ 692,155
May 18, 1 AM $ 49.65
-0.01%
$ 530 $ 692,511
May 18, 12 AM $ 49.65
+0.26%
$ 530 $ 693,278
May 17, 11 PM $ 49.52
-0.33%
$ 529 $ 693,213
May 17, 10 PM $ 49.69
-0.01%
$ 530 $ 692,151
May 17, 9 PM $ 49.62
-0.30%
$ 530 $ 690,429
May 17, 8 PM $ 49.65
+0.08%
$ 530 $ 689,325
May 17, 7 PM $ 49.71
+0.29%
$ 531 $ 690,798
May 17, 6 PM $ 49.64
-0.02%
$ 530 $ 691,188
May 17, 5 PM $ 49.65
-0.20%
$ 530 $ 690,493
May 17, 4 PM $ 49.72
+0.15%
$ 531 $ 689,856
May 17, 3 PM $ 49.66
-0.17%
$ 530 $ 690,294
May 17, 2 PM $ 49.75
+0.30%
$ 531 $ 689,220