Bank of America (Ondo Tokenized) Historical Data

BACON Page 11
Date Close Price change Market cap Trading volume
4:50 PM $ 62.71
+0.00%
$ 671 $ 647,962
4:49 PM $ 62.71
+0.00%
$ 669 $ 647,946
4:48 PM $ 62.7
+0.00%
$ 669 $ 647,965
4:47 PM $ 62.71
+0.13%
$ 669 $ 647,936
4:46 PM $ 62.62
+0.00%
$ 669 $ 647,851
4:45 PM $ 62.62
+0.00%
$ 669 $ 647,798
4:44 PM $ 62.61
+0.00%
$ 668 $ 647,741
4:43 PM $ 62.62
+0.00%
$ 668 $ 647,713
4:42 PM $ 62.61
-0.29%
$ 668 $ 647,673
4:41 PM $ 62.81
+0.00%
$ 668 $ 647,599
4:40 PM $ 62.81
+0.00%
$ 668 $ 647,651
4:39 PM $ 62.81
+0.00%
$ 670 $ 647,617
4:38 PM $ 62.81
+0.00%
$ 670 $ 647,563
4:37 PM $ 62.81
-0.41%
$ 670 $ 647,557
4:36 PM $ 63.07
+0.00%
$ 670 $ 647,849
4:35 PM $ 63.07
+0.00%
$ 670 $ 647,845
4:34 PM $ 63.08
+0.00%
$ 673 $ 647,869
4:33 PM $ 63.09
+0.00%
$ 673 $ 647,839
4:32 PM $ 63.08
+0.12%
$ 673 $ 647,815
4:31 PM $ 63.01
+0.00%
$ 673 $ 647,695
4:30 PM $ 63.01
+0.00%
$ 673 $ 647,679
4:29 PM $ 63.01
+0.00%
$ 673 $ 647,677
4:28 PM $ 63.01
+0.00%
$ 673 $ 647,635
4:27 PM $ 63
+0.35%
$ 673 $ 647,629
4:26 PM $ 62.78
+0.00%
$ 673 $ 647,837
4:25 PM $ 62.78
+0.00%
$ 673 $ 647,807
4:24 PM $ 62.78
+0.00%
$ 670 $ 647,786
4:23 PM $ 62.78
+0.00%
$ 670 $ 647,744
4:22 PM $ 62.77
-0.04%
$ 670 $ 647,724
4:21 PM $ 62.8
+0.00%
$ 670 $ 647,791
4:20 PM $ 62.79
+0.00%
$ 670 $ 647,763
4:19 PM $ 62.8
+0.00%
$ 670 $ 647,693
4:18 PM $ 62.81
+0.00%
$ 670 $ 647,726
4:17 PM $ 62.79
-0.01%
$ 670 $ 647,712
4:16 PM $ 62.8
+0.00%
$ 670 $ 647,754
4:15 PM $ 62.8
+0.00%
$ 670 $ 647,749
4:14 PM $ 62.8
+0.00%
$ 670 $ 647,728
4:13 PM $ 62.81
+0.00%
$ 670 $ 647,704
4:12 PM $ 62.8
+0.04%
$ 670 $ 647,725
4:11 PM $ 62.77
+0.00%
$ 670 $ 647,869
4:10 PM $ 62.77
+0.00%
$ 670 $ 647,895
4:09 PM $ 62.77
+0.00%
$ 670 $ 647,912
4:08 PM $ 62.77
+0.00%
$ 670 $ 647,924
4:07 PM $ 62.78
+0.01%
$ 670 $ 647,961
4:06 PM $ 62.76
+0.00%
$ 670 $ 647,891
4:05 PM $ 62.76
+0.00%
$ 670 $ 647,886
4:04 PM $ 62.77
+0.00%
$ 670 $ 647,873
4:03 PM $ 62.78
+0.00%
$ 670 $ 647,855
4:02 PM $ 62.77
-0.03%
$ 670 $ 647,832
4:01 PM $ 62.78
+0.00%
$ 670 $ 647,730