Bank of America (Ondo Tokenized) Historical Data

BACON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 47.16
+0.03%
$ 503 $ 695,996
Mar 30, 4 AM $ 47.17
-0.01%
$ 504 $ 696,134
Mar 30, 3 AM $ 47.18
+0.14%
$ 504 $ 696,694
Mar 30, 2 AM $ 47.13
+0.19%
$ 503 $ 698,399
Mar 30, 1 AM $ 47.18
-0.05%
$ 504 $ 698,307
Mar 30, 12 AM $ 47.2
-0.43%
$ 504 $ 698,102
Mar 29, 11 PM $ 47.4
-0.06%
$ 506 $ 698,865
Mar 29, 10 PM $ 47.39
-0.08%
$ 506 $ 698,058
Mar 29, 9 PM $ 47.45
+0.06%
$ 506 $ 697,147
Mar 29, 8 PM $ 47.42
-0.04%
$ 506 $ 697,900
Mar 29, 7 PM $ 47.44
+0.12%
$ 506 $ 697,121
Mar 29, 6 PM $ 47.38
-0.06%
$ 506 $ 696,237
Mar 29, 5 PM $ 47.41
-0.05%
$ 506 $ 694,945
Mar 29, 4 PM $ 47.44
+0.10%
$ 506 $ 696,124
Mar 29, 3 PM $ 47.39
-0.10%
$ 506 $ 696,663
Mar 29, 2 PM $ 47.44
+0.12%
$ 506 $ 697,458
Mar 29, 1 PM $ 47.39
-0.11%
$ 506 $ 697,492
Mar 29, 12 PM $ 47.44
+0.06%
$ 506 $ 697,501
Mar 29, 11 AM $ 47.41
-0.08%
$ 506 $ 696,908
Mar 29, 10 AM $ 47.45
+0.09%
$ 506 $ 695,502
Mar 29, 9 AM $ 47.42
+0.01%
$ 506 $ 695,341
Mar 29, 8 AM $ 47.42
+0.04%
$ 506 $ 694,727
Mar 29, 7 AM $ 47.42
+0.02%
$ 506 $ 694,402
Mar 29, 6 AM $ 47.4
+0.01%
$ 506 $ 694,549
Mar 29, 5 AM $ 47.4
+0.03%
$ 506 $ 694,680
Mar 29, 4 AM $ 47.44
+0.13%
$ 506 $ 694,448
Mar 29, 3 AM $ 47.39
-0.04%
$ 506 $ 694,538
Mar 29, 2 AM $ 47.43
+0.03%
$ 506 $ 692,710
Mar 29, 1 AM $ 47.39
-0.12%
$ 506 $ 691,601
Mar 29, 12 AM $ 47.45
+0.08%
$ 506 $ 692,332
Mar 28, 11 PM $ 47.41
+0.02%
$ 506 $ 692,207
Mar 28, 10 PM $ 47.4
-0.07%
$ 506 $ 694,115
Mar 28, 9 PM $ 47.43
+0.02%
$ 506 $ 695,295
Mar 28, 8 PM $ 47.42
+0.08%
$ 506 $ 695,498
Mar 28, 7 PM $ 47.38
-0.02%
$ 506 $ 694,674
Mar 28, 6 PM $ 47.39
+0.02%
$ 506 $ 695,384
Mar 28, 5 PM $ 47.38
-0.06%
$ 506 $ 696,446
Mar 28, 4 PM $ 47.41
-0.05%
$ 506 $ 697,158
Mar 28, 3 PM $ 47.42
+0.20%
$ 506 $ 697,110
Mar 28, 2 PM $ 47.44
-0.04%
$ 506 $ 696,680
Mar 28, 1 PM $ 47.39
-0.06%
$ 506 $ 697,243
Mar 28, 12 PM $ 47.42
+0.08%
$ 506 $ 698,686
Mar 28, 11 AM $ 47.38
-0.14%
$ 506 $ 698,631
Mar 28, 10 AM $ 47.39
-0.08%
$ 506 $ 699,900
Mar 28, 9 AM $ 47.42
-0.04%
$ 506 $ 700,819
Mar 28, 8 AM $ 47.44
+0.03%
$ 506 $ 701,687
Mar 28, 7 AM $ 47.43
-0.05%
$ 506 $ 701,165
Mar 28, 6 AM $ 47.46
+0.10%
$ 507 $ 700,991
Mar 28, 5 AM $ 47.41
-0.08%
$ 506 $ 701,266
Mar 28, 4 AM $ 47.45
+0.14%
$ 506 $ 702,445