Bank of America (Ondo Tokenized) Historical Data

BACON Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 49.75
+0.30%
$ 531 $ 689,220
May 17, 1 PM $ 49.6
-0.29%
$ 529 $ 691,070
May 17, 12 PM $ 49.74
+0.31%
$ 531 $ 690,692
May 17, 11 AM $ 49.59
-0.27%
$ 529 $ 688,789
May 17, 10 AM $ 49.72
-0.04%
$ 531 $ 689,557
May 17, 9 AM $ 49.78
+0.37%
$ 531 $ 689,262
May 17, 8 AM $ 49.6
-0.10%
$ 529 $ 688,439
May 17, 7 AM $ 49.65
-0.12%
$ 530 $ 687,683
May 17, 6 AM $ 49.71
+0.20%
$ 531 $ 688,863
May 17, 5 AM $ 49.62
-0.34%
$ 530 $ 689,874
May 17, 4 AM $ 49.77
+0.31%
$ 531 $ 691,304
May 17, 3 AM $ 49.62
+0.01%
$ 530 $ 690,357
May 17, 2 AM $ 49.62
-0.16%
$ 530 $ 691,038
May 17, 1 AM $ 49.7
-0.04%
$ 530 $ 690,818
May 17, 12 AM $ 49.68
-0.05%
$ 530 $ 690,158
May 16, 11 PM $ 49.67
+0.06%
$ 530 $ 688,981
May 16, 10 PM $ 49.64
+0.06%
$ 530 $ 690,175
May 16, 9 PM $ 49.6
-0.27%
$ 529 $ 690,807
May 16, 8 PM $ 49.73
+0.15%
$ 531 $ 691,530
May 16, 7 PM $ 49.6
-0.32%
$ 529 $ 690,729
May 16, 6 PM $ 49.77
+0.11%
$ 531 $ 690,435
May 16, 5 PM $ 49.7
-0.04%
$ 530 $ 691,666
May 16, 4 PM $ 49.73
+0.42%
$ 531 $ 692,737
May 16, 3 PM $ 49.52
-0.35%
$ 529 $ 692,913
May 16, 2 PM $ 49.71
-0.17%
$ 531 $ 692,877
May 16, 1 PM $ 49.75
-0.07%
$ 531 $ 692,000
May 16, 12 PM $ 49.78
+0.14%
$ 531 $ 692,529
May 16, 11 AM $ 49.71
+0.00%
$ 531 $ 693,017
May 16, 10 AM $ 49.69
+0.28%
$ 530 $ 693,352
May 16, 9 AM $ 49.58
+0.02%
$ 529 $ 693,473
May 16, 8 AM $ 49.57
-0.22%
$ 529 $ 693,890
May 16, 7 AM $ 49.67
-0.02%
$ 530 $ 693,939
May 16, 6 AM $ 49.68
-0.06%
$ 530 $ 693,748
May 16, 5 AM $ 49.75
+0.12%
$ 531 $ 692,892
May 16, 4 AM $ 49.69
-0.15%
$ 530 $ 692,198
May 16, 3 AM $ 49.76
+0.32%
$ 531 $ 694,261
May 16, 2 AM $ 49.6
-0.23%
$ 529 $ 693,738
May 16, 1 AM $ 49.71
-0.10%
$ 531 $ 692,765
May 16, 12 AM $ 49.76
+0.20%
$ 531 $ 693,909
May 15, 11 PM $ 49.66
-0.23%
$ 530 $ 700,868
May 15, 10 PM $ 49.62
-0.03%
$ 530 $ 701,463
May 15, 9 PM $ 49.63
-0.08%
$ 530 $ 700,867
May 15, 8 PM $ 49.68
-0.06%
$ 530 $ 699,079
May 15, 7 PM $ 49.71
-0.03%
$ 531 $ 698,278
May 15, 6 PM $ 49.73
-0.33%
$ 531 $ 700,080
May 15, 5 PM $ 49.91
-0.03%
$ 533 $ 699,339
May 15, 4 PM $ 49.93
+0.09%
$ 533 $ 698,631
May 15, 3 PM $ 49.89
-0.07%
$ 532 $ 699,045
May 15, 2 PM $ 49.93
+0.02%
$ 533 $ 698,837
May 15, 1 PM $ 49.92
-0.42%
$ 533 $ 693,828