Bank of America (Ondo Tokenized) Historical Data

BACON Page 12
Date Close Price change Market cap Trading volume
3:46 AM $ 53.99
+0.00%
$ 576 $ 645,469
3:45 AM $ 54
+0.17%
$ 576 $ 645,379
3:44 AM $ 53.91
+0.00%
$ 575 $ 645,293
3:43 AM $ 53.9
+0.00%
$ 575 $ 645,293
3:42 AM $ 53.9
+0.00%
$ 575 $ 645,257
3:41 AM $ 53.9
+0.00%
$ 575 $ 645,257
3:40 AM $ 53.9
-0.12%
$ 575 $ 645,227
3:39 AM $ 53.97
+0.00%
$ 576 $ 645,227
3:38 AM $ 53.97
+0.00%
$ 576 $ 645,171
3:37 AM $ 53.98
+0.00%
$ 576 $ 645,171
3:36 AM $ 53.97
+0.00%
$ 576 $ 645,158
3:35 AM $ 53.97
-0.21%
$ 576 $ 645,142
3:34 AM $ 54.08
+0.00%
$ 577 $ 644,862
3:33 AM $ 54.09
+0.00%
$ 577 $ 644,862
3:32 AM $ 54.09
+0.00%
$ 577 $ 644,790
3:31 AM $ 54.08
+0.00%
$ 577 $ 644,790
3:30 AM $ 54.09
+0.02%
$ 577 $ 644,961
3:29 AM $ 54.14
+0.00%
$ 578 $ 644,961
3:28 AM $ 54.14
+0.00%
$ 578 $ 644,905
3:27 AM $ 54.14
+0.00%
$ 578 $ 644,905
3:26 AM $ 54.16
+0.00%
$ 578 $ 644,880
3:25 AM $ 54.16
-0.13%
$ 578 $ 644,981
3:24 AM $ 54.22
+0.00%
$ 579 $ 645,221
3:23 AM $ 54.22
+0.00%
$ 579 $ 645,221
3:22 AM $ 54.23
+0.00%
$ 579 $ 645,229
3:21 AM $ 54.23
+0.00%
$ 579 $ 645,229
3:20 AM $ 54.23
+0.00%
$ 579 $ 645,303
3:19 AM $ 54.12
+0.00%
$ 578 $ 645,303
3:18 AM $ 54.12
+0.00%
$ 578 $ 645,215
3:17 AM $ 54.11
+0.00%
$ 578 $ 645,215
3:16 AM $ 54.11
+0.00%
$ 578 $ 645,207
3:15 AM $ 54.11
-0.27%
$ 578 $ 645,239
3:14 AM $ 54.25
+0.00%
$ 579 $ 645,098
3:13 AM $ 54.26
+0.00%
$ 579 $ 645,098
3:12 AM $ 54.26
+0.00%
$ 579 $ 645,117
3:11 AM $ 54.26
+0.00%
$ 579 $ 645,117
3:10 AM $ 54.27
+0.03%
$ 579 $ 645,159
3:09 AM $ 54.26
+0.00%
$ 579 $ 645,159
3:08 AM $ 54.25
+0.00%
$ 579 $ 645,168
3:07 AM $ 54.26
+0.00%
$ 579 $ 645,168
3:06 AM $ 54.26
+0.00%
$ 579 $ 645,179
3:05 AM $ 54.27
+0.09%
$ 579 $ 645,171
3:04 AM $ 54.22
+0.00%
$ 579 $ 645,340
3:03 AM $ 54.21
+0.00%
$ 579 $ 645,340
3:02 AM $ 54.21
+0.00%
$ 579 $ 645,355
3:01 AM $ 54.22
+0.00%
$ 579 $ 645,355
3:00 AM $ 54.23
+0.00%
$ 579 $ 645,442
2:59 AM $ 54.25
+0.00%
$ 579 $ 645,325
2:58 AM $ 54.25
+0.00%
$ 579 $ 645,325
2:57 AM $ 54.25
+0.00%
$ 579 $ 645,234