Bank of America (Ondo Tokenized) Historical Data

BACON Page 12
Date Close Price change Market cap Trading volume
5:03 PM $ 62.71
+0.00%
$ 669 $ 648,157
5:02 PM $ 62.71
+0.16%
$ 669 $ 648,172
5:01 PM $ 62.62
+0.00%
$ 669 $ 647,999
5:00 PM $ 62.61
+0.00%
$ 669 $ 647,979
4:59 PM $ 62.61
+0.00%
$ 668 $ 647,969
4:58 PM $ 62.61
+0.00%
$ 668 $ 648,001
4:57 PM $ 62.6
-0.35%
$ 668 $ 648,063
4:56 PM $ 62.82
+0.00%
$ 668 $ 648,073
4:55 PM $ 62.83
+0.00%
$ 668 $ 648,086
4:54 PM $ 62.84
+0.00%
$ 671 $ 648,132
4:53 PM $ 62.84
+0.00%
$ 671 $ 648,129
4:52 PM $ 62.83
+0.20%
$ 671 $ 648,074
4:51 PM $ 62.7
+0.00%
$ 671 $ 647,987
4:50 PM $ 62.71
+0.00%
$ 671 $ 647,962
4:49 PM $ 62.71
+0.00%
$ 669 $ 647,946
4:48 PM $ 62.7
+0.00%
$ 669 $ 647,965
4:47 PM $ 62.71
+0.13%
$ 669 $ 647,936
4:46 PM $ 62.62
+0.00%
$ 669 $ 647,851
4:45 PM $ 62.62
+0.00%
$ 669 $ 647,798
4:44 PM $ 62.61
+0.00%
$ 668 $ 647,741
4:43 PM $ 62.62
+0.00%
$ 668 $ 647,713
4:42 PM $ 62.61
-0.29%
$ 668 $ 647,673
4:41 PM $ 62.81
+0.00%
$ 668 $ 647,599
4:40 PM $ 62.81
+0.00%
$ 668 $ 647,651
4:39 PM $ 62.81
+0.00%
$ 670 $ 647,617
4:38 PM $ 62.81
+0.00%
$ 670 $ 647,563
4:37 PM $ 62.81
-0.41%
$ 670 $ 647,557
4:36 PM $ 63.07
+0.00%
$ 670 $ 647,849
4:35 PM $ 63.07
+0.00%
$ 670 $ 647,845
4:34 PM $ 63.08
+0.00%
$ 673 $ 647,869
4:33 PM $ 63.09
+0.00%
$ 673 $ 647,839
4:32 PM $ 63.08
+0.12%
$ 673 $ 647,815
4:31 PM $ 63.01
+0.00%
$ 673 $ 647,695
4:30 PM $ 63.01
+0.00%
$ 673 $ 647,679
4:29 PM $ 63.01
+0.00%
$ 673 $ 647,677
4:28 PM $ 63.01
+0.00%
$ 673 $ 647,635
4:27 PM $ 63
+0.35%
$ 673 $ 647,629
4:26 PM $ 62.78
+0.00%
$ 673 $ 647,837
4:25 PM $ 62.78
+0.00%
$ 673 $ 647,807
4:24 PM $ 62.78
+0.00%
$ 670 $ 647,786
4:23 PM $ 62.78
+0.00%
$ 670 $ 647,744
4:22 PM $ 62.77
-0.04%
$ 670 $ 647,724
4:21 PM $ 62.8
+0.00%
$ 670 $ 647,791
4:20 PM $ 62.79
+0.00%
$ 670 $ 647,763
4:19 PM $ 62.8
+0.00%
$ 670 $ 647,693
4:18 PM $ 62.81
+0.00%
$ 670 $ 647,726
4:17 PM $ 62.79
-0.01%
$ 670 $ 647,712
4:16 PM $ 62.8
+0.00%
$ 670 $ 647,754
4:15 PM $ 62.8
+0.00%
$ 670 $ 647,749
4:14 PM $ 62.8
+0.00%
$ 670 $ 647,728