Bank of America (Ondo Tokenized) Historical Data

BACON Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 49.93
+0.02%
$ 533 $ 698,837
May 15, 1 PM $ 49.92
-0.42%
$ 533 $ 693,828
May 15, 12 PM $ 50.12
-0.10%
$ 535 $ 694,820
May 15, 11 AM $ 50.13
-0.28%
$ 535 $ 695,685
May 15, 10 AM $ 50.16
-0.10%
$ 535 $ 696,200
May 15, 9 AM $ 50.2
-0.10%
$ 536 $ 697,203
May 15, 8 AM $ 50.25
+0.10%
$ 536 $ 695,671
May 15, 7 AM $ 50.2
+0.25%
$ 536 $ 696,438
May 15, 6 AM $ 50.22
+0.30%
$ 536 $ 697,841
May 15, 5 AM $ 50.26
+0.14%
$ 536 $ 697,699
May 15, 4 AM $ 50.09
-0.52%
$ 535 $ 696,871
May 15, 3 AM $ 50.35
-0.06%
$ 537 $ 696,121
May 15, 2 AM $ 50.36
-0.03%
$ 538 $ 696,599
May 15, 1 AM $ 50.39
+0.04%
$ 538 $ 698,062
May 15, 12 AM $ 50.37
+0.50%
$ 538 $ 697,109
May 14, 11 PM $ 50.11
+0.02%
$ 535 $ 692,019
May 14, 10 PM $ 50.08
-0.02%
$ 535 $ 691,641
May 14, 9 PM $ 50.11
+0.02%
$ 535 $ 692,396
May 14, 8 PM $ 50.05
-0.04%
$ 534 $ 692,721
May 14, 7 PM $ 50.07
-0.11%
$ 534 $ 694,437
May 14, 6 PM $ 50.13
+0.08%
$ 535 $ 693,823
May 14, 5 PM $ 50.09
-0.31%
$ 535 $ 693,815
May 14, 4 PM $ 50.25
-0.44%
$ 536 $ 694,833
May 14, 3 PM $ 50.31
-0.17%
$ 537 $ 694,728
May 14, 2 PM $ 50.4
-0.15%
$ 538 $ 694,587
May 14, 1 PM $ 50.36
+0.11%
$ 538 $ 700,075
May 14, 12 PM $ 50.3
-0.20%
$ 537 $ 698,312
May 14, 11 AM $ 50.4
+0.02%
$ 538 $ 698,641
May 14, 10 AM $ 50.39
+0.17%
$ 538 $ 698,749
May 14, 9 AM $ 50.31
-0.04%
$ 537 $ 699,361
May 14, 8 AM $ 50.33
-0.47%
$ 537 $ 701,142
May 14, 7 AM $ 50.56
-0.02%
$ 540 $ 700,245
May 14, 6 AM $ 50.58
-0.04%
$ 540 $ 699,998
May 14, 5 AM $ 50.61
+0.04%
$ 540 $ 700,727
May 14, 4 AM $ 50.59
+0.02%
$ 540 $ 700,306
May 14, 3 AM $ 50.6
-0.03%
$ 540 $ 700,000
May 14, 2 AM $ 50.71
+0.28%
$ 541 $ 699,269
May 14, 1 AM $ 50.57
-0.06%
$ 540 $ 699,140
May 14, 12 AM $ 50.57
+0.90%
$ 540 $ 700,414
May 13, 11 PM $ 50.1
-0.05%
$ 535 $ 698,956
May 13, 10 PM $ 50.13
-0.02%
$ 535 $ 699,925
May 13, 9 PM $ 50.14
+0.04%
$ 535 $ 699,617
May 13, 8 PM $ 50.11
-0.05%
$ 535 $ 700,717
May 13, 7 PM $ 50.4
-0.26%
$ 538 $ 699,401
May 13, 6 PM $ 50.51
+0.01%
$ 539 $ 698,534
May 13, 5 PM $ 50.62
+0.12%
$ 540 $ 698,665
May 13, 4 PM $ 50.58
-0.27%
$ 540 $ 698,033
May 13, 3 PM $ 50.56
+0.06%
$ 540 $ 697,917
May 13, 2 PM $ 50.53
-0.04%
$ 539 $ 699,935
May 13, 1 PM $ 50.55
-0.06%
$ 540 $ 700,356