Bank of America (Ondo Tokenized) Historical Data

BACON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 47.45
+0.14%
$ 506 $ 702,445
Mar 28, 3 AM $ 47.38
-0.02%
$ 506 $ 702,632
Mar 28, 2 AM $ 47.39
-0.02%
$ 506 $ 702,428
Mar 28, 1 AM $ 47.4
-0.10%
$ 506 $ 703,664
Mar 28, 12 AM $ 47.45
+0.04%
$ 506 $ 703,462
Mar 27, 11 PM $ 47.41
+0.00%
$ 506 $ 704,726
Mar 27, 10 PM $ 47.38
-0.11%
$ 506 $ 704,056
Mar 27, 9 PM $ 47.43
-0.02%
$ 506 $ 702,191
Mar 27, 8 PM $ 47.38
-0.02%
$ 506 $ 702,324
Mar 27, 7 PM $ 47.38
-0.05%
$ 506 $ 701,819
Mar 27, 6 PM $ 47.4
-0.60%
$ 506 $ 701,304
Mar 27, 5 PM $ 47.67
-0.39%
$ 509 $ 700,783
Mar 27, 4 PM $ 47.83
-0.09%
$ 510 $ 700,697
Mar 27, 3 PM $ 47.87
-0.58%
$ 511 $ 701,221
Mar 27, 2 PM $ 48.15
+0.23%
$ 514 $ 700,875
Mar 27, 1 PM $ 48.04
-0.56%
$ 513 $ 701,072
Mar 27, 12 PM $ 48.32
-0.09%
$ 516 $ 699,633
Mar 27, 11 AM $ 48.36
+0.18%
$ 516 $ 699,049
Mar 27, 10 AM $ 48.27
+0.04%
$ 515 $ 698,552
Mar 27, 9 AM $ 48.25
-0.10%
$ 515 $ 698,702
Mar 27, 8 AM $ 48.3
-0.56%
$ 516 $ 698,242
Mar 27, 7 AM $ 48.58
+0.15%
$ 519 $ 697,772
Mar 27, 6 AM $ 48.5
-0.02%
$ 518 $ 698,351
Mar 27, 5 AM $ 48.49
-0.01%
$ 518 $ 698,014
Mar 27, 4 AM $ 48.49
-0.39%
$ 518 $ 696,934
Mar 27, 3 AM $ 48.68
-0.02%
$ 520 $ 696,535
Mar 27, 2 AM $ 48.69
+0.40%
$ 520 $ 696,324
Mar 27, 1 AM $ 48.49
-0.34%
$ 518 $ 694,972
Mar 27, 12 AM $ 48.66
+0.19%
$ 519 $ 694,802
Mar 26, 11 PM $ 48.58
-0.23%
$ 519 $ 692,553
Mar 26, 10 PM $ 48.69
+0.42%
$ 520 $ 692,229
Mar 26, 9 PM $ 48.49
-0.30%
$ 518 $ 693,820
Mar 26, 8 PM $ 48.64
+0.20%
$ 519 $ 693,110
Mar 26, 7 PM $ 48.54
+0.21%
$ 518 $ 694,908
Mar 26, 6 PM $ 48.35
+0.05%
$ 516 $ 696,457
Mar 26, 5 PM $ 48.31
+0.08%
$ 516 $ 697,232
Mar 26, 4 PM $ 48.3
-1.08%
$ 516 $ 697,273
Mar 26, 3 PM $ 48.76
-0.06%
$ 520 $ 697,095
Mar 26, 2 PM $ 48.8
+0.20%
$ 521 $ 696,484
Mar 26, 1 PM $ 48.64
-0.19%
$ 519 $ 695,920
Mar 26, 12 PM $ 48.82
-0.03%
$ 521 $ 697,546
Mar 26, 11 AM $ 48.8
+0.16%
$ 521 $ 698,464
Mar 26, 10 AM $ 48.71
-0.34%
$ 520 $ 696,902
Mar 26, 9 AM $ 48.87
+0.18%
$ 522 $ 695,989
Mar 26, 8 AM $ 48.78
+0.25%
$ 521 $ 696,869
Mar 26, 7 AM $ 48.66
-0.14%
$ 519 $ 697,852
Mar 26, 6 AM $ 48.73
-0.01%
$ 520 $ 697,703
Mar 26, 5 AM $ 48.73
+0.01%
$ 520 $ 698,325
Mar 26, 4 AM $ 48.72
-0.25%
$ 520 $ 698,266
Mar 26, 3 AM $ 48.84
+0.43%
$ 521 $ 699,746