Bank of America (Ondo Tokenized) Historical Data

BACON Page 13
Date Close Price change Market cap Trading volume
6:49 PM $ 53.87
+0.28%
$ 575 $ 701,202
6:48 PM $ 53.71
+0.00%
$ 575 $ 701,086
6:47 PM $ 53.71
+0.00%
$ 575 $ 701,086
6:46 PM $ 53.7
+0.00%
$ 575 $ 701,026
6:45 PM $ 53.7
+0.00%
$ 575 $ 700,963
6:44 PM $ 53.84
-0.01%
$ 575 $ 700,963
6:43 PM $ 53.85
+0.00%
$ 575 $ 700,917
6:42 PM $ 53.85
+0.00%
$ 575 $ 700,882
6:41 PM $ 53.85
+0.00%
$ 575 $ 700,862
6:40 PM $ 53.85
+0.00%
$ 575 $ 700,862
6:39 PM $ 53.8
+0.00%
$ 574 $ 700,918
6:38 PM $ 53.8
+0.00%
$ 574 $ 700,977
6:37 PM $ 53.81
+0.00%
$ 574 $ 700,977
6:36 PM $ 53.81
+0.00%
$ 574 $ 701,013
6:35 PM $ 53.79
+0.00%
$ 574 $ 701,034
6:34 PM $ 53.79
+0.02%
$ 574 $ 701,186
6:33 PM $ 53.78
+0.00%
$ 574 $ 701,218
6:32 PM $ 53.8
+0.00%
$ 574 $ 701,218
6:31 PM $ 53.8
+0.00%
$ 574 $ 701,286
6:30 PM $ 53.8
+0.00%
$ 574 $ 701,286
6:29 PM $ 53.8
+0.00%
$ 574 $ 700,993
6:28 PM $ 53.8
+0.00%
$ 574 $ 701,007
6:27 PM $ 53.81
+0.00%
$ 574 $ 701,007
6:26 PM $ 53.81
+0.00%
$ 574 $ 700,936
6:25 PM $ 53.8
+0.00%
$ 574 $ 700,936
6:24 PM $ 53.95
+0.00%
$ 576 $ 701,055
6:23 PM $ 53.95
+0.00%
$ 576 $ 701,055
6:22 PM $ 53.95
+0.00%
$ 576 $ 701,053
6:21 PM $ 53.95
+0.00%
$ 576 $ 701,053
6:20 PM $ 53.95
+0.00%
$ 576 $ 701,087
6:19 PM $ 53.94
+0.00%
$ 576 $ 701,166
6:18 PM $ 53.94
+0.00%
$ 576 $ 701,250
6:17 PM $ 53.94
+0.00%
$ 576 $ 701,250
6:16 PM $ 53.95
+0.00%
$ 576 $ 701,261
6:15 PM $ 53.96
+0.00%
$ 576 $ 701,250
6:14 PM $ 53.88
+0.02%
$ 575 $ 701,407
6:13 PM $ 53.85
+0.00%
$ 575 $ 701,487
6:12 PM $ 53.85
+0.00%
$ 575 $ 701,487
6:11 PM $ 53.86
+0.00%
$ 575 $ 701,504
6:10 PM $ 53.86
+0.00%
$ 575 $ 701,504
6:09 PM $ 53.77
+0.00%
$ 574 $ 701,228
6:08 PM $ 53.77
+0.00%
$ 574 $ 701,097
6:07 PM $ 53.77
+0.00%
$ 574 $ 701,097
6:06 PM $ 53.77
+0.00%
$ 574 $ 701,124
6:05 PM $ 53.77
+0.00%
$ 574 $ 701,189
6:04 PM $ 53.79
-0.01%
$ 574 $ 701,189
6:03 PM $ 53.79
+0.00%
$ 574 $ 701,397
6:02 PM $ 53.79
+0.00%
$ 574 $ 701,418
6:01 PM $ 53.79
+0.00%
$ 574 $ 701,418
6:00 PM $ 53.78
+0.00%
$ 574 $ 701,423