Bank of America (Ondo Tokenized) Historical Data

BACON Page 13
Date Close Price change Market cap Trading volume
4:09 AM $ 53.96
+0.00%
$ 576 $ 645,211
4:08 AM $ 53.95
+0.00%
$ 576 $ 645,247
4:07 AM $ 53.96
+0.00%
$ 576 $ 645,247
4:06 AM $ 53.96
+0.00%
$ 576 $ 645,299
4:05 AM $ 53.96
-0.19%
$ 576 $ 645,382
4:04 AM $ 54.06
+0.00%
$ 577 $ 645,426
4:03 AM $ 54.07
+0.00%
$ 577 $ 645,426
4:02 AM $ 54.06
+0.00%
$ 577 $ 645,385
4:01 AM $ 54.08
+0.00%
$ 577 $ 645,385
4:00 AM $ 54.05
+0.08%
$ 577 $ 645,550
3:59 AM $ 54
+0.00%
$ 576 $ 645,550
3:58 AM $ 54.01
+0.00%
$ 576 $ 645,539
3:57 AM $ 54.01
+0.00%
$ 576 $ 645,539
3:56 AM $ 54.01
+0.00%
$ 576 $ 645,548
3:55 AM $ 54.01
-0.08%
$ 576 $ 645,573
3:54 AM $ 54.05
+0.00%
$ 577 $ 645,726
3:53 AM $ 54.07
+0.00%
$ 577 $ 645,726
3:52 AM $ 54.06
+0.00%
$ 577 $ 645,794
3:51 AM $ 54.06
+0.00%
$ 577 $ 645,794
3:50 AM $ 54.06
+0.02%
$ 577 $ 645,825
3:49 AM $ 54
+0.00%
$ 576 $ 645,458
3:48 AM $ 54
+0.00%
$ 576 $ 645,458
3:47 AM $ 53.99
+0.00%
$ 576 $ 645,469
3:46 AM $ 53.99
+0.00%
$ 576 $ 645,469
3:45 AM $ 54
+0.17%
$ 576 $ 645,379
3:44 AM $ 53.91
+0.00%
$ 575 $ 645,293
3:43 AM $ 53.9
+0.00%
$ 575 $ 645,293
3:42 AM $ 53.9
+0.00%
$ 575 $ 645,257
3:41 AM $ 53.9
+0.00%
$ 575 $ 645,257
3:40 AM $ 53.9
-0.12%
$ 575 $ 645,227
3:39 AM $ 53.97
+0.00%
$ 576 $ 645,227
3:38 AM $ 53.97
+0.00%
$ 576 $ 645,171
3:37 AM $ 53.98
+0.00%
$ 576 $ 645,171
3:36 AM $ 53.97
+0.00%
$ 576 $ 645,158
3:35 AM $ 53.97
-0.21%
$ 576 $ 645,142
3:34 AM $ 54.08
+0.00%
$ 577 $ 644,862
3:33 AM $ 54.09
+0.00%
$ 577 $ 644,862
3:32 AM $ 54.09
+0.00%
$ 577 $ 644,790
3:31 AM $ 54.08
+0.00%
$ 577 $ 644,790
3:30 AM $ 54.09
+0.02%
$ 577 $ 644,961
3:29 AM $ 54.14
+0.00%
$ 578 $ 644,961
3:28 AM $ 54.14
+0.00%
$ 578 $ 644,905
3:27 AM $ 54.14
+0.00%
$ 578 $ 644,905
3:26 AM $ 54.16
+0.00%
$ 578 $ 644,880
3:25 AM $ 54.16
-0.13%
$ 578 $ 644,981
3:24 AM $ 54.22
+0.00%
$ 579 $ 645,221
3:23 AM $ 54.22
+0.00%
$ 579 $ 645,221
3:22 AM $ 54.23
+0.00%
$ 579 $ 645,229
3:21 AM $ 54.23
+0.00%
$ 579 $ 645,229
3:20 AM $ 54.23
+0.00%
$ 579 $ 645,303