Bank of America (Ondo Tokenized) Historical Data

BACON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 48.72
-0.25%
$ 520 $ 698,266
Mar 26, 3 AM $ 48.84
+0.43%
$ 521 $ 699,746
Mar 26, 2 AM $ 48.63
-0.06%
$ 519 $ 700,474
Mar 26, 1 AM $ 48.66
-0.35%
$ 519 $ 701,074
Mar 26, 12 AM $ 48.84
+0.07%
$ 521 $ 700,389
Mar 25, 11 PM $ 48.8
+0.15%
$ 521 $ 702,203
Mar 25, 10 PM $ 48.73
-0.19%
$ 520 $ 702,642
Mar 25, 9 PM $ 48.82
+0.06%
$ 521 $ 702,681
Mar 25, 8 PM $ 48.78
+0.06%
$ 521 $ 702,054
Mar 25, 7 PM $ 48.75
-0.35%
$ 520 $ 706,902
Mar 25, 6 PM $ 48.93
+0.08%
$ 522 $ 705,286
Mar 25, 5 PM $ 48.88
+0.52%
$ 522 $ 705,414
Mar 25, 4 PM $ 48.72
-0.36%
$ 520 $ 706,588
Mar 25, 3 PM $ 48.9
+0.15%
$ 522 $ 706,091
Mar 25, 2 PM $ 48.83
+0.31%
$ 521 $ 707,077
Mar 25, 1 PM $ 48.66
+0.04%
$ 519 $ 708,698
Mar 25, 12 PM $ 48.65
+0.08%
$ 519 $ 708,306
Mar 25, 11 AM $ 48.61
-0.10%
$ 519 $ 707,895
Mar 25, 10 AM $ 48.66
+0.02%
$ 519 $ 708,596
Mar 25, 9 AM $ 48.65
-0.13%
$ 519 $ 709,023
Mar 25, 8 AM $ 48.7
+0.64%
$ 520 $ 707,441
Mar 25, 7 AM $ 48.39
-0.05%
$ 516 $ 708,230
Mar 25, 6 AM $ 48.42
+0.04%
$ 517 $ 707,068
Mar 25, 5 AM $ 48.4
-0.09%
$ 517 $ 706,731
Mar 25, 4 AM $ 48.44
-0.45%
$ 517 $ 706,316
Mar 25, 3 AM $ 48.67
+0.09%
$ 519 $ 704,396
Mar 25, 2 AM $ 48.62
+0.00%
$ 519 $ 704,619
Mar 25, 1 AM $ 48.62
+0.60%
$ 519 $ 704,878
Mar 25, 12 AM $ 48.34
-0.53%
$ 516 $ 703,906
Mar 24, 11 PM $ 48.6
+0.06%
$ 519 $ 703,430
Mar 24, 10 PM $ 48.57
+0.04%
$ 518 $ 703,557
Mar 24, 9 PM $ 48.56
-0.03%
$ 518 $ 702,287
Mar 24, 8 PM $ 48.57
+0.71%
$ 518 $ 702,188
Mar 24, 7 PM $ 48.23
-0.22%
$ 515 $ 697,530
Mar 24, 6 PM $ 48.34
+0.05%
$ 516 $ 698,329
Mar 24, 5 PM $ 48.31
-0.03%
$ 516 $ 697,593
Mar 24, 4 PM $ 48.33
-0.04%
$ 516 $ 694,593
Mar 24, 3 PM $ 48.35
+0.30%
$ 516 $ 693,270
Mar 24, 2 PM $ 48.21
+1.25%
$ 515 $ 692,316
Mar 24, 1 PM $ 47.62
-0.04%
$ 508 $ 690,709
Mar 24, 12 PM $ 47.64
-0.02%
$ 508 $ 689,170
Mar 24, 11 AM $ 47.79
-0.10%
$ 510 $ 688,629
Mar 24, 10 AM $ 47.84
+0.02%
$ 511 $ 688,612
Mar 24, 9 AM $ 47.83
+0.02%
$ 511 $ 688,280
Mar 24, 8 AM $ 47.82
-0.09%
$ 510 $ 688,916
Mar 24, 7 AM $ 47.87
-0.11%
$ 511 $ 688,213
Mar 24, 6 AM $ 47.92
+0.12%
$ 511 $ 690,495
Mar 24, 5 AM $ 47.89
-0.07%
$ 511 $ 690,232
Mar 24, 4 AM $ 47.92
-0.04%
$ 511 $ 690,127
Mar 24, 3 AM $ 47.94
+0.10%
$ 512 $ 691,871