Bank of America (Ondo Tokenized) Historical Data

BACON Page 14
Date Close Price change Market cap Trading volume
5:29 PM $ 62.89
+0.00%
$ 671 $ 647,940
5:28 PM $ 62.89
+0.00%
$ 671 $ 647,957
5:27 PM $ 62.89
+0.01%
$ 671 $ 647,949
5:26 PM $ 62.88
+0.00%
$ 671 $ 647,924
5:25 PM $ 62.89
+0.00%
$ 671 $ 647,862
5:24 PM $ 62.88
+0.00%
$ 671 $ 647,777
5:23 PM $ 62.88
+0.00%
$ 671 $ 647,758
5:22 PM $ 62.88
+0.09%
$ 671 $ 647,734
5:21 PM $ 62.82
+0.00%
$ 671 $ 648,019
5:20 PM $ 62.83
+0.00%
$ 671 $ 648,059
5:19 PM $ 62.82
+0.00%
$ 671 $ 648,040
5:18 PM $ 62.82
+0.00%
$ 671 $ 648,043
5:17 PM $ 62.82
-0.10%
$ 671 $ 647,994
5:16 PM $ 62.89
+0.00%
$ 671 $ 648,034
5:15 PM $ 62.88
+0.00%
$ 671 $ 647,999
5:14 PM $ 62.89
+0.00%
$ 671 $ 648,013
5:13 PM $ 62.89
+0.00%
$ 671 $ 648,038
5:12 PM $ 62.89
-0.16%
$ 671 $ 648,043
5:11 PM $ 63.01
+0.00%
$ 671 $ 648,074
5:10 PM $ 63.01
+0.00%
$ 671 $ 648,069
5:09 PM $ 63.02
+0.00%
$ 673 $ 648,046
5:08 PM $ 63.01
+0.00%
$ 673 $ 648,066
5:07 PM $ 62.99
+0.42%
$ 673 $ 648,068
5:06 PM $ 62.71
+0.00%
$ 673 $ 648,223
5:05 PM $ 62.72
+0.00%
$ 673 $ 648,191
5:04 PM $ 62.71
+0.00%
$ 669 $ 648,183
5:03 PM $ 62.71
+0.00%
$ 669 $ 648,157
5:02 PM $ 62.71
+0.16%
$ 669 $ 648,172
5:01 PM $ 62.62
+0.00%
$ 669 $ 647,999
5:00 PM $ 62.61
+0.00%
$ 669 $ 647,979
4:59 PM $ 62.61
+0.00%
$ 668 $ 647,969
4:58 PM $ 62.61
+0.00%
$ 668 $ 648,001
4:57 PM $ 62.6
-0.35%
$ 668 $ 648,063
4:56 PM $ 62.82
+0.00%
$ 668 $ 648,073
4:55 PM $ 62.83
+0.00%
$ 668 $ 648,086
4:54 PM $ 62.84
+0.00%
$ 671 $ 648,132
4:53 PM $ 62.84
+0.00%
$ 671 $ 648,129
4:52 PM $ 62.83
+0.20%
$ 671 $ 648,074
4:51 PM $ 62.7
+0.00%
$ 671 $ 647,987
4:50 PM $ 62.71
+0.00%
$ 671 $ 647,962
4:49 PM $ 62.71
+0.00%
$ 669 $ 647,946
4:48 PM $ 62.7
+0.00%
$ 669 $ 647,965
4:47 PM $ 62.71
+0.13%
$ 669 $ 647,936
4:46 PM $ 62.62
+0.00%
$ 669 $ 647,851
4:45 PM $ 62.62
+0.00%
$ 669 $ 647,798
4:44 PM $ 62.61
+0.00%
$ 668 $ 647,741
4:43 PM $ 62.62
+0.00%
$ 668 $ 647,713
4:42 PM $ 62.61
-0.29%
$ 668 $ 647,673
4:41 PM $ 62.81
+0.00%
$ 668 $ 647,599
4:40 PM $ 62.81
+0.00%
$ 668 $ 647,651