Bank of America (Ondo Tokenized) Historical Data

BACON Page 14
Date Close Price change Market cap Trading volume
4:26 AM $ 54.21
+0.00%
$ 578 $ 644,798
4:25 AM $ 54.22
+0.00%
$ 578 $ 644,766
4:24 AM $ 54.2
+0.00%
$ 579 $ 644,897
4:23 AM $ 54.2
+0.00%
$ 579 $ 644,897
4:22 AM $ 54.2
+0.00%
$ 579 $ 644,960
4:21 AM $ 54.2
+0.00%
$ 579 $ 644,960
4:20 AM $ 54.2
+0.00%
$ 579 $ 644,975
4:19 AM $ 54.09
+0.00%
$ 577 $ 644,820
4:18 AM $ 54.09
+0.00%
$ 577 $ 644,820
4:17 AM $ 54.09
+0.00%
$ 577 $ 644,857
4:16 AM $ 54.09
+0.00%
$ 577 $ 644,884
4:15 AM $ 54.08
+0.08%
$ 577 $ 644,963
4:14 AM $ 54.03
+0.00%
$ 577 $ 644,953
4:13 AM $ 54.03
+0.00%
$ 577 $ 644,953
4:12 AM $ 54.03
+0.00%
$ 577 $ 644,988
4:11 AM $ 54.04
+0.00%
$ 577 $ 644,988
4:10 AM $ 54.03
+0.13%
$ 577 $ 645,211
4:09 AM $ 53.96
+0.00%
$ 576 $ 645,211
4:08 AM $ 53.95
+0.00%
$ 576 $ 645,247
4:07 AM $ 53.96
+0.00%
$ 576 $ 645,247
4:06 AM $ 53.96
+0.00%
$ 576 $ 645,299
4:05 AM $ 53.96
-0.19%
$ 576 $ 645,382
4:04 AM $ 54.06
+0.00%
$ 577 $ 645,426
4:03 AM $ 54.07
+0.00%
$ 577 $ 645,426
4:02 AM $ 54.06
+0.00%
$ 577 $ 645,385
4:01 AM $ 54.08
+0.00%
$ 577 $ 645,385
4:00 AM $ 54.05
+0.08%
$ 577 $ 645,550
3:59 AM $ 54
+0.00%
$ 576 $ 645,550
3:58 AM $ 54.01
+0.00%
$ 576 $ 645,539
3:57 AM $ 54.01
+0.00%
$ 576 $ 645,539
3:56 AM $ 54.01
+0.00%
$ 576 $ 645,548
3:55 AM $ 54.01
-0.08%
$ 576 $ 645,573
3:54 AM $ 54.05
+0.00%
$ 577 $ 645,726
3:53 AM $ 54.07
+0.00%
$ 577 $ 645,726
3:52 AM $ 54.06
+0.00%
$ 577 $ 645,794
3:51 AM $ 54.06
+0.00%
$ 577 $ 645,794
3:50 AM $ 54.06
+0.02%
$ 577 $ 645,825
3:49 AM $ 54
+0.00%
$ 576 $ 645,458
3:48 AM $ 54
+0.00%
$ 576 $ 645,458
3:47 AM $ 53.99
+0.00%
$ 576 $ 645,469
3:46 AM $ 53.99
+0.00%
$ 576 $ 645,469
3:45 AM $ 54
+0.17%
$ 576 $ 645,379
3:44 AM $ 53.91
+0.00%
$ 575 $ 645,293
3:43 AM $ 53.9
+0.00%
$ 575 $ 645,293
3:42 AM $ 53.9
+0.00%
$ 575 $ 645,257
3:41 AM $ 53.9
+0.00%
$ 575 $ 645,257
3:40 AM $ 53.9
-0.12%
$ 575 $ 645,227
3:39 AM $ 53.97
+0.00%
$ 576 $ 645,227
3:38 AM $ 53.97
+0.00%
$ 576 $ 645,171
3:37 AM $ 53.98
+0.00%
$ 576 $ 645,171