Bank of America (Ondo Tokenized) Historical Data

BACON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 58.33
+0.17%
$ 623 $ 646,133
Jun 30, 12 AM $ 58.23
-0.17%
$ 622 $ 646,740
Jun 29, 11 PM $ 58.33
+0.07%
$ 623 $ 647,816
Jun 29, 10 PM $ 58.29
+0.25%
$ 622 $ 647,269
Jun 29, 9 PM $ 58.14
+0.06%
$ 621 $ 646,647
Jun 29, 8 PM $ 58.11
-0.32%
$ 620 $ 647,306
Jun 29, 7 PM $ 58.29
-0.25%
$ 622 $ 648,139
Jun 29, 6 PM $ 58.44
+0.05%
$ 624 $ 646,981
Jun 29, 5 PM $ 58.41
+0.00%
$ 623 $ 647,309
Jun 29, 4 PM $ 58.41
+0.00%
$ 623 $ 647,662
Jun 29, 3 PM $ 58.41
-0.12%
$ 623 $ 647,828
Jun 29, 2 PM $ 58.48
+0.39%
$ 624 $ 648,191
Jun 29, 1 PM $ 58.25
+0.03%
$ 622 $ 649,096
Jun 29, 12 PM $ 58.23
+0.41%
$ 622 $ 649,120
Jun 29, 11 AM $ 57.98
-0.33%
$ 619 $ 649,550
Jun 29, 10 AM $ 58.18
-0.01%
$ 621 $ 649,714
Jun 29, 9 AM $ 58.18
+0.20%
$ 621 $ 648,921
Jun 29, 8 AM $ 58.06
-0.40%
$ 620 $ 649,057
Jun 29, 7 AM $ 58.29
-0.10%
$ 622 $ 648,828
Jun 29, 6 AM $ 58.35
+0.54%
$ 623 $ 648,016
Jun 29, 5 AM $ 58.04
-0.03%
$ 619 $ 646,707
Jun 29, 4 AM $ 58.06
-0.74%
$ 620 $ 646,957
Jun 29, 3 AM $ 58.5
+0.37%
$ 624 $ 646,232
Jun 29, 2 AM $ 58.28
-0.02%
$ 622 $ 645,630
Jun 29, 1 AM $ 58.29
+0.06%
$ 622 $ 645,325
Jun 29, 12 AM $ 58.25
+0.73%
$ 622 $ 644,749
Jun 28, 11 PM $ 57.83
+0.15%
$ 617 $ 643,500
Jun 28, 10 PM $ 57.74
-0.05%
$ 616 $ 642,870
Jun 28, 9 PM $ 57.77
-0.52%
$ 617 $ 642,725
Jun 28, 8 PM $ 58.08
+0.29%
$ 620 $ 642,100
Jun 28, 7 PM $ 57.91
+0.15%
$ 618 $ 641,850
Jun 28, 6 PM $ 57.82
-0.47%
$ 617 $ 643,101
Jun 28, 5 PM $ 58.09
+0.59%
$ 620 $ 643,492
Jun 28, 4 PM $ 57.75
-0.25%
$ 616 $ 644,156
Jun 28, 3 PM $ 57.89
+0.07%
$ 618 $ 644,995
Jun 28, 2 PM $ 57.85
+0.16%
$ 617 $ 645,680
Jun 28, 1 PM $ 57.76
-0.23%
$ 617 $ 645,449
Jun 28, 12 PM $ 57.89
-0.03%
$ 618 $ 644,540
Jun 28, 11 AM $ 57.91
+0.25%
$ 618 $ 645,481
Jun 28, 10 AM $ 57.77
-0.09%
$ 617 $ 645,296
Jun 28, 9 AM $ 57.82
+0.03%
$ 617 $ 644,751
Jun 28, 8 AM $ 57.8
+0.00%
$ 617 $ 643,355
Jun 28, 7 AM $ 57.8
+0.03%
$ 617 $ 644,090
Jun 28, 6 AM $ 57.78
-0.05%
$ 617 $ 644,269
Jun 28, 5 AM $ 57.81
-0.29%
$ 617 $ 645,646
Jun 28, 4 AM $ 57.98
+0.22%
$ 619 $ 646,244
Jun 28, 3 AM $ 57.85
+0.10%
$ 617 $ 646,951
Jun 28, 2 AM $ 57.8
-0.08%
$ 617 $ 647,769
Jun 28, 1 AM $ 57.85
-0.17%
$ 617 $ 647,301
Jun 28, 12 AM $ 57.95
-0.20%
$ 619 $ 646,746