Bank of America (Ondo Tokenized) Historical Data

BACON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 47.87
-0.11%
$ 511 $ 688,213
Mar 24, 6 AM $ 47.92
+0.12%
$ 511 $ 690,495
Mar 24, 5 AM $ 47.89
-0.07%
$ 511 $ 690,232
Mar 24, 4 AM $ 47.92
-0.04%
$ 511 $ 690,127
Mar 24, 3 AM $ 47.94
+0.10%
$ 512 $ 691,871
Mar 24, 2 AM $ 47.89
-0.09%
$ 511 $ 691,242
Mar 24, 1 AM $ 47.93
-0.19%
$ 512 $ 691,612
Mar 24, 12 AM $ 48.02
+0.19%
$ 513 $ 692,319
Mar 23, 11 PM $ 47.9
-0.01%
$ 511 $ 692,784
Mar 23, 10 PM $ 47.9
+0.08%
$ 511 $ 692,922
Mar 23, 9 PM $ 47.86
-0.13%
$ 511 $ 692,710
Mar 23, 8 PM $ 47.93
-0.20%
$ 512 $ 694,532
Mar 23, 7 PM $ 48.03
-0.07%
$ 513 $ 694,122
Mar 23, 6 PM $ 48.06
-0.03%
$ 513 $ 694,213
Mar 23, 5 PM $ 48.08
-0.07%
$ 513 $ 694,744
Mar 23, 4 PM $ 48.12
+0.02%
$ 514 $ 695,919
Mar 23, 3 PM $ 48.1
-0.62%
$ 513 $ 697,641
Mar 23, 2 PM $ 48.52
+1.14%
$ 518 $ 698,514
Mar 23, 1 PM $ 47.86
-1.56%
$ 511 $ 697,284
Mar 23, 12 PM $ 48.61
+1.15%
$ 519 $ 697,239
Mar 23, 11 AM $ 47.88
+1.72%
$ 511 $ 697,436
Mar 23, 10 AM $ 47.08
-0.34%
$ 502 $ 696,084
Mar 23, 9 AM $ 47.24
+1.48%
$ 504 $ 695,540
Mar 23, 8 AM $ 46.55
-1.04%
$ 497 $ 695,798
Mar 23, 7 AM $ 47.06
-0.18%
$ 502 $ 695,696
Mar 23, 6 AM $ 47.13
-0.22%
$ 503 $ 694,838
Mar 23, 5 AM $ 47.25
+0.79%
$ 504 $ 696,252
Mar 23, 4 AM $ 46.86
-0.12%
$ 500 $ 695,685
Mar 23, 3 AM $ 46.92
-1.37%
$ 501 $ 695,320
Mar 23, 2 AM $ 47.6
+1.17%
$ 508 $ 695,648
Mar 23, 1 AM $ 47.04
-0.94%
$ 502 $ 694,564
Mar 23, 12 AM $ 47.49
-0.54%
$ 507 $ 694,986
Mar 22, 11 PM $ 47.75
+0.03%
$ 510 $ 693,218
Mar 22, 10 PM $ 47.73
-0.04%
$ 509 $ 692,939
Mar 22, 9 PM $ 47.75
+0.11%
$ 510 $ 693,541
Mar 22, 8 PM $ 47.69
-0.08%
$ 509 $ 691,881
Mar 22, 7 PM $ 47.73
+0.08%
$ 509 $ 691,991
Mar 22, 6 PM $ 47.7
-0.17%
$ 509 $ 691,822
Mar 22, 5 PM $ 47.78
+0.15%
$ 510 $ 691,078
Mar 22, 4 PM $ 47.7
-0.14%
$ 509 $ 690,147
Mar 22, 3 PM $ 47.77
+0.05%
$ 510 $ 688,612
Mar 22, 2 PM $ 47.75
+0.03%
$ 510 $ 687,617
Mar 22, 1 PM $ 47.73
+0.01%
$ 509 $ 687,193
Mar 22, 12 PM $ 47.72
+0.02%
$ 509 $ 687,351
Mar 22, 11 AM $ 47.71
-0.24%
$ 509 $ 687,225
Mar 22, 10 AM $ 47.83
+0.22%
$ 510 $ 687,504
Mar 22, 9 AM $ 47.72
+0.01%
$ 509 $ 686,790
Mar 22, 8 AM $ 47.72
+0.04%
$ 509 $ 686,463
Mar 22, 7 AM $ 47.69
-0.12%
$ 509 $ 686,115
Mar 22, 6 AM $ 47.73
+0.00%
$ 509 $ 684,362