Bank of America (Ondo Tokenized) Historical Data

BACON Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 51.7
-0.09%
$ 552 $ 648,548
May 11, 11 AM $ 51.75
+0.00%
$ 552 $ 649,622
May 11, 10 AM $ 51.75
+0.12%
$ 552 $ 649,302
May 11, 9 AM $ 51.72
-0.02%
$ 552 $ 649,942
May 11, 8 AM $ 51.72
+0.02%
$ 552 $ 651,033
May 11, 7 AM $ 51.72
-0.07%
$ 552 $ 651,704
May 11, 6 AM $ 51.72
-0.04%
$ 552 $ 652,537
May 11, 5 AM $ 51.74
+0.03%
$ 552 $ 652,982
May 11, 4 AM $ 51.72
+0.13%
$ 552 $ 652,752
May 11, 3 AM $ 51.65
-0.11%
$ 551 $ 653,365
May 11, 2 AM $ 51.69
-0.09%
$ 552 $ 653,510
May 11, 1 AM $ 51.74
+0.06%
$ 552 $ 654,074
May 11, 12 AM $ 51.7
+0.04%
$ 552 $ 654,956
May 10, 11 PM $ 51.73
+0.00%
$ 552 $ 654,203
May 10, 10 PM $ 51.8
+0.17%
$ 553 $ 655,033
May 10, 9 PM $ 51.68
+0.12%
$ 552 $ 653,714
May 10, 8 PM $ 51.62
-0.14%
$ 551 $ 653,159
May 10, 7 PM $ 51.63
-0.02%
$ 551 $ 654,978
May 10, 6 PM $ 51.79
-0.13%
$ 553 $ 653,976
May 10, 5 PM $ 51.9
+0.35%
$ 554 $ 653,868
May 10, 4 PM $ 51.82
+0.15%
$ 553 $ 653,859
May 10, 3 PM $ 51.87
+0.50%
$ 554 $ 653,800
May 10, 2 PM $ 51.67
-0.04%
$ 551 $ 655,265
May 10, 1 PM $ 51.63
-0.08%
$ 551 $ 655,580
May 10, 12 PM $ 51.87
+0.13%
$ 554 $ 655,394
May 10, 11 AM $ 51.78
+0.07%
$ 553 $ 654,607
May 10, 10 AM $ 51.77
+0.13%
$ 553 $ 654,759
May 10, 9 AM $ 51.85
+0.02%
$ 553 $ 654,557
May 10, 8 AM $ 51.79
+0.30%
$ 553 $ 655,167
May 10, 7 AM $ 51.85
+0.30%
$ 553 $ 654,881
May 10, 6 AM $ 51.72
+0.07%
$ 552 $ 653,819
May 10, 5 AM $ 51.68
+0.03%
$ 552 $ 654,334
May 10, 4 AM $ 51.62
-0.15%
$ 551 $ 654,530
May 10, 3 AM $ 51.74
-0.08%
$ 552 $ 653,850
May 10, 2 AM $ 51.79
+0.06%
$ 553 $ 654,321
May 10, 1 AM $ 51.76
-0.06%
$ 552 $ 653,447
May 10, 12 AM $ 51.79
+0.16%
$ 553 $ 652,290
May 9, 11 PM $ 51.79
+0.02%
$ 553 $ 652,079
May 9, 10 PM $ 51.78
+0.17%
$ 553 $ 651,303
May 9, 9 PM $ 51.79
+0.25%
$ 553 $ 651,704
May 9, 8 PM $ 51.76
-0.03%
$ 552 $ 651,467
May 9, 7 PM $ 51.78
+0.02%
$ 553 $ 651,603
May 9, 6 PM $ 51.78
+0.07%
$ 553 $ 651,245
May 9, 5 PM $ 51.76
-0.15%
$ 552 $ 651,515
May 9, 4 PM $ 51.65
-0.13%
$ 551 $ 651,639
May 9, 3 PM $ 51.72
+0.13%
$ 552 $ 650,984
May 9, 2 PM $ 51.82
+0.01%
$ 553 $ 650,807
May 9, 1 PM $ 51.69
+0.06%
$ 552 $ 650,554
May 9, 12 PM $ 51.67
-0.42%
$ 552 $ 649,495
May 9, 11 AM $ 51.73
+0.18%
$ 552 $ 648,649