Bank of America (Ondo Tokenized) Historical Data

BACON Page 15
Date Close Price change Market cap Trading volume
5:57 PM $ 62.87
-0.16%
$ 671 $ 647,776
5:56 PM $ 62.98
+0.00%
$ 671 $ 647,812
5:55 PM $ 62.99
+0.00%
$ 671 $ 647,776
5:54 PM $ 62.97
+0.00%
$ 672 $ 647,839
5:53 PM $ 62.98
+0.00%
$ 672 $ 647,787
5:52 PM $ 62.98
+0.39%
$ 672 $ 647,813
5:51 PM $ 62.74
+0.00%
$ 672 $ 647,812
5:50 PM $ 62.72
+0.00%
$ 672 $ 647,778
5:49 PM $ 62.71
+0.00%
$ 669 $ 647,721
5:48 PM $ 62.71
+0.00%
$ 669 $ 647,740
5:47 PM $ 62.71
-0.20%
$ 669 $ 647,705
5:46 PM $ 62.84
+0.00%
$ 669 $ 647,753
5:45 PM $ 62.85
+0.00%
$ 669 $ 647,782
5:44 PM $ 62.86
+0.00%
$ 671 $ 647,850
5:43 PM $ 62.86
+0.00%
$ 671 $ 647,838
5:42 PM $ 62.85
+0.32%
$ 671 $ 647,869
5:41 PM $ 62.65
+0.00%
$ 671 $ 647,814
5:40 PM $ 62.63
+0.00%
$ 671 $ 647,785
5:39 PM $ 62.63
+0.00%
$ 669 $ 647,778
5:38 PM $ 62.63
+0.00%
$ 669 $ 647,713
5:37 PM $ 62.63
-0.20%
$ 669 $ 647,765
5:36 PM $ 62.76
+0.00%
$ 669 $ 648,012
5:35 PM $ 62.77
+0.00%
$ 669 $ 648,068
5:34 PM $ 62.78
+0.00%
$ 670 $ 648,054
5:33 PM $ 62.78
+0.00%
$ 670 $ 648,107
5:32 PM $ 62.77
-0.17%
$ 670 $ 648,151
5:31 PM $ 62.87
+0.00%
$ 670 $ 647,939
5:30 PM $ 62.88
+0.00%
$ 670 $ 647,925
5:29 PM $ 62.89
+0.00%
$ 671 $ 647,940
5:28 PM $ 62.89
+0.00%
$ 671 $ 647,957
5:27 PM $ 62.89
+0.01%
$ 671 $ 647,949
5:26 PM $ 62.88
+0.00%
$ 671 $ 647,924
5:25 PM $ 62.89
+0.00%
$ 671 $ 647,862
5:24 PM $ 62.88
+0.00%
$ 671 $ 647,777
5:23 PM $ 62.88
+0.00%
$ 671 $ 647,758
5:22 PM $ 62.88
+0.09%
$ 671 $ 647,734
5:21 PM $ 62.82
+0.00%
$ 671 $ 648,019
5:20 PM $ 62.83
+0.00%
$ 671 $ 648,059
5:19 PM $ 62.82
+0.00%
$ 671 $ 648,040
5:18 PM $ 62.82
+0.00%
$ 671 $ 648,043
5:17 PM $ 62.82
-0.10%
$ 671 $ 647,994
5:16 PM $ 62.89
+0.00%
$ 671 $ 648,034
5:15 PM $ 62.88
+0.00%
$ 671 $ 647,999
5:14 PM $ 62.89
+0.00%
$ 671 $ 648,013
5:13 PM $ 62.89
+0.00%
$ 671 $ 648,038
5:12 PM $ 62.89
-0.16%
$ 671 $ 648,043
5:11 PM $ 63.01
+0.00%
$ 671 $ 648,074
5:10 PM $ 63.01
+0.00%
$ 671 $ 648,069
5:09 PM $ 63.02
+0.00%
$ 673 $ 648,046
5:08 PM $ 63.01
+0.00%
$ 673 $ 648,066