Bank of America (Ondo Tokenized) Historical Data

BACON Page 15
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 54.08
+0.00%
$ 577 $ 645,403
4:50 AM $ 54.07
-0.26%
$ 577 $ 645,338
4:49 AM $ 54.21
+0.00%
$ 579 $ 645,100
4:48 AM $ 54.22
+0.00%
$ 579 $ 645,100
4:47 AM $ 54.21
+0.00%
$ 579 $ 645,057
4:46 AM $ 54.21
+0.00%
$ 579 $ 645,057
4:45 AM $ 54.22
+0.00%
$ 579 $ 644,919
4:44 AM $ 53.93
+0.00%
$ 576 $ 644,919
4:43 AM $ 53.92
+0.00%
$ 576 $ 644,903
4:42 AM $ 53.92
+0.00%
$ 576 $ 644,951
4:41 AM $ 53.91
+0.00%
$ 576 $ 644,951
4:40 AM $ 53.91
+0.01%
$ 576 $ 644,958
4:39 AM $ 53.91
+0.00%
$ 575 $ 644,972
4:38 AM $ 53.91
+0.00%
$ 575 $ 644,972
4:37 AM $ 53.91
+0.00%
$ 575 $ 645,009
4:36 AM $ 53.9
+0.00%
$ 575 $ 645,009
4:35 AM $ 53.9
-0.03%
$ 575 $ 645,169
4:34 AM $ 54.03
+0.00%
$ 577 $ 645,169
4:33 AM $ 54.02
+0.00%
$ 577 $ 645,084
4:32 AM $ 54.02
+0.00%
$ 577 $ 645,084
4:31 AM $ 54.03
+0.00%
$ 577 $ 645,016
4:30 AM $ 54.03
+0.02%
$ 577 $ 644,914
4:29 AM $ 54.2
+0.00%
$ 578 $ 644,870
4:28 AM $ 54.2
+0.00%
$ 578 $ 644,870
4:27 AM $ 54.2
+0.00%
$ 578 $ 644,798
4:26 AM $ 54.21
+0.00%
$ 578 $ 644,798
4:25 AM $ 54.22
+0.00%
$ 578 $ 644,766
4:24 AM $ 54.2
+0.00%
$ 579 $ 644,897
4:23 AM $ 54.2
+0.00%
$ 579 $ 644,897
4:22 AM $ 54.2
+0.00%
$ 579 $ 644,960
4:21 AM $ 54.2
+0.00%
$ 579 $ 644,960
4:20 AM $ 54.2
+0.00%
$ 579 $ 644,975
4:19 AM $ 54.09
+0.00%
$ 577 $ 644,820
4:18 AM $ 54.09
+0.00%
$ 577 $ 644,820
4:17 AM $ 54.09
+0.00%
$ 577 $ 644,857
4:16 AM $ 54.09
+0.00%
$ 577 $ 644,884
4:15 AM $ 54.08
+0.08%
$ 577 $ 644,963
4:14 AM $ 54.03
+0.00%
$ 577 $ 644,953
4:13 AM $ 54.03
+0.00%
$ 577 $ 644,953
4:12 AM $ 54.03
+0.00%
$ 577 $ 644,988
4:11 AM $ 54.04
+0.00%
$ 577 $ 644,988
4:10 AM $ 54.03
+0.13%
$ 577 $ 645,211
4:09 AM $ 53.96
+0.00%
$ 576 $ 645,211
4:08 AM $ 53.95
+0.00%
$ 576 $ 645,247
4:07 AM $ 53.96
+0.00%
$ 576 $ 645,247
4:06 AM $ 53.96
+0.00%
$ 576 $ 645,299
4:05 AM $ 53.96
-0.19%
$ 576 $ 645,382
4:04 AM $ 54.06
+0.00%
$ 577 $ 645,426
4:03 AM $ 54.07
+0.00%
$ 577 $ 645,426
4:02 AM $ 54.06
+0.00%
$ 577 $ 645,385