Bank of America (Ondo Tokenized) Historical Data

BACON Page 15
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 53.96
+0.00%
$ 575 $ 696,988
11:34 PM $ 53.97
-0.07%
$ 576 $ 697,083
11:33 PM $ 54.01
+0.00%
$ 576 $ 697,083
11:32 PM $ 54.02
+0.00%
$ 576 $ 697,201
11:31 PM $ 54.02
+0.00%
$ 576 $ 697,201
11:30 PM $ 54.02
+0.00%
$ 576 $ 697,237
11:29 PM $ 54.02
+0.15%
$ 577 $ 697,148
11:28 PM $ 53.92
+0.00%
$ 577 $ 697,081
11:27 PM $ 53.93
+0.00%
$ 577 $ 697,081
11:26 PM $ 53.93
+0.00%
$ 577 $ 697,200
11:25 PM $ 53.93
+0.00%
$ 577 $ 697,200
11:24 PM $ 53.93
+0.20%
$ 576 $ 697,258
11:23 PM $ 53.82
+0.00%
$ 576 $ 697,258
11:22 PM $ 53.82
+0.00%
$ 576 $ 697,316
11:21 PM $ 53.8
+0.00%
$ 576 $ 697,316
11:20 PM $ 53.81
+0.00%
$ 576 $ 697,270
11:19 PM $ 53.81
-0.16%
$ 574 $ 697,556
11:18 PM $ 53.9
+0.00%
$ 574 $ 697,664
11:17 PM $ 53.9
+0.00%
$ 574 $ 697,664
11:16 PM $ 53.9
+0.00%
$ 574 $ 697,612
11:15 PM $ 53.9
+0.00%
$ 574 $ 697,612
11:14 PM $ 53.91
+0.12%
$ 575 $ 697,472
11:13 PM $ 53.84
+0.00%
$ 575 $ 697,396
11:12 PM $ 53.84
+0.00%
$ 575 $ 697,396
11:11 PM $ 53.83
+0.00%
$ 575 $ 697,386
11:10 PM $ 53.84
+0.00%
$ 575 $ 697,386
11:09 PM $ 53.84
-0.21%
$ 575 $ 697,870
11:08 PM $ 53.96
+0.00%
$ 575 $ 697,870
11:07 PM $ 53.98
+0.00%
$ 575 $ 697,855
11:06 PM $ 53.98
+0.00%
$ 575 $ 697,855
11:05 PM $ 53.99
+0.00%
$ 575 $ 697,848
11:04 PM $ 53.98
+0.35%
$ 576 $ 697,977
11:03 PM $ 53.78
+0.00%
$ 576 $ 697,741
11:02 PM $ 53.78
+0.00%
$ 576 $ 697,741
11:01 PM $ 53.78
+0.00%
$ 576 $ 697,677
11:00 PM $ 53.77
+0.01%
$ 576 $ 697,677
10:59 PM $ 53.76
+0.04%
$ 574 $ 697,612
10:58 PM $ 53.74
+0.00%
$ 574 $ 697,539
10:57 PM $ 53.73
+0.00%
$ 574 $ 697,539
10:56 PM $ 53.73
+0.00%
$ 574 $ 697,568
10:55 PM $ 53.73
+0.00%
$ 574 $ 697,568
10:54 PM $ 53.73
-0.08%
$ 573 $ 697,498
10:53 PM $ 53.77
+0.00%
$ 573 $ 697,619
10:52 PM $ 53.77
+0.00%
$ 573 $ 697,619
10:51 PM $ 53.76
+0.00%
$ 573 $ 697,608
10:50 PM $ 53.76
+0.00%
$ 573 $ 697,608
10:49 PM $ 53.77
-0.23%
$ 574 $ 697,773
10:48 PM $ 53.89
+0.00%
$ 574 $ 697,773
10:47 PM $ 53.9
+0.00%
$ 574 $ 697,796
10:46 PM $ 53.9
+0.00%
$ 574 $ 697,796