Bank of America (Ondo Tokenized) Historical Data

BACON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 57.95
-0.20%
$ 619 $ 646,746
Jun 27, 11 PM $ 58.06
-0.11%
$ 620 $ 648,194
Jun 27, 10 PM $ 58.12
+0.66%
$ 620 $ 648,518
Jun 27, 9 PM $ 57.75
-0.20%
$ 616 $ 648,997
Jun 27, 8 PM $ 57.85
-0.52%
$ 618 $ 648,837
Jun 27, 7 PM $ 58.16
+0.05%
$ 621 $ 648,557
Jun 27, 6 PM $ 58.14
+0.38%
$ 621 $ 648,088
Jun 27, 5 PM $ 57.91
-0.18%
$ 618 $ 646,786
Jun 27, 4 PM $ 58.02
+0.17%
$ 619 $ 645,781
Jun 27, 3 PM $ 57.92
+0.30%
$ 618 $ 644,545
Jun 27, 2 PM $ 57.77
-0.46%
$ 617 $ 645,305
Jun 27, 1 PM $ 58.03
+0.34%
$ 619 $ 645,331
Jun 27, 12 PM $ 57.83
-0.02%
$ 617 $ 646,286
Jun 27, 11 AM $ 57.84
+0.15%
$ 617 $ 645,980
Jun 27, 10 AM $ 57.75
-0.10%
$ 616 $ 645,155
Jun 27, 9 AM $ 57.82
+0.12%
$ 617 $ 646,320
Jun 27, 8 AM $ 57.75
-0.38%
$ 616 $ 647,223
Jun 27, 7 AM $ 57.97
-0.37%
$ 619 $ 647,756
Jun 27, 6 AM $ 58
+0.45%
$ 619 $ 648,956
Jun 27, 5 AM $ 57.76
+0.01%
$ 616 $ 648,476
Jun 27, 4 AM $ 57.75
-0.64%
$ 616 $ 647,516
Jun 27, 3 AM $ 58.13
+0.64%
$ 620 $ 646,639
Jun 27, 2 AM $ 57.76
-1.01%
$ 616 $ 646,793
Jun 27, 1 AM $ 58.36
-0.20%
$ 623 $ 646,950
Jun 27, 12 AM $ 58.48
+0.50%
$ 624 $ 647,630
Jun 26, 11 PM $ 58.2
-0.08%
$ 621 $ 654,839
Jun 26, 10 PM $ 58.25
-0.02%
$ 622 $ 654,605
Jun 26, 9 PM $ 58.26
-0.20%
$ 622 $ 653,809
Jun 26, 8 PM $ 58.39
+0.18%
$ 623 $ 654,232
Jun 26, 7 PM $ 58.28
-0.02%
$ 622 $ 654,514
Jun 26, 6 PM $ 58.3
-0.26%
$ 622 $ 655,094
Jun 26, 5 PM $ 58.45
+0.16%
$ 624 $ 656,037
Jun 26, 4 PM $ 58.36
-0.15%
$ 623 $ 656,425
Jun 26, 3 PM $ 58.45
+0.36%
$ 624 $ 657,904
Jun 26, 2 PM $ 58.24
+0.07%
$ 622 $ 657,667
Jun 26, 1 PM $ 58.2
-0.62%
$ 621 $ 659,257
Jun 26, 12 PM $ 58.56
-0.22%
$ 625 $ 658,512
Jun 26, 11 AM $ 58.68
+0.13%
$ 626 $ 658,077
Jun 26, 10 AM $ 58.62
+0.37%
$ 626 $ 658,279
Jun 26, 9 AM $ 58.4
-0.47%
$ 623 $ 657,760
Jun 26, 8 AM $ 58.68
+0.36%
$ 626 $ 657,399
Jun 26, 7 AM $ 58.47
+0.15%
$ 624 $ 657,395
Jun 26, 6 AM $ 58.38
-0.07%
$ 623 $ 655,802
Jun 26, 5 AM $ 58.42
+0.09%
$ 624 $ 655,983
Jun 26, 4 AM $ 58.42
-0.08%
$ 624 $ 656,845
Jun 26, 3 AM $ 58.48
+0.10%
$ 624 $ 657,051
Jun 26, 2 AM $ 58.37
+0.33%
$ 623 $ 658,528
Jun 26, 1 AM $ 58.12
+0.28%
$ 620 $ 659,070
Jun 26, 12 AM $ 57.91
+1.01%
$ 618 $ 659,175
Jun 25, 11 PM $ 58.78
-0.20%
$ 627 $ 651,832