Bank of America (Ondo Tokenized) Historical Data

BACON Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 51.73
+0.18%
$ 552 $ 648,649
May 9, 10 AM $ 51.64
-0.51%
$ 551 $ 648,018
May 9, 9 AM $ 51.69
-0.24%
$ 552 $ 648,158
May 9, 8 AM $ 51.8
+0.02%
$ 553 $ 647,352
May 9, 7 AM $ 51.78
+0.23%
$ 553 $ 646,604
May 9, 6 AM $ 51.82
+0.24%
$ 553 $ 646,362
May 9, 5 AM $ 51.69
-0.11%
$ 552 $ 643,552
May 9, 4 AM $ 51.78
+0.23%
$ 553 $ 643,124
May 9, 3 AM $ 51.66
-0.32%
$ 551 $ 643,506
May 9, 2 AM $ 51.79
-0.08%
$ 553 $ 644,589
May 9, 1 AM $ 51.83
-0.03%
$ 553 $ 645,236
May 9, 12 AM $ 51.64
+0.07%
$ 551 $ 646,274
May 8, 11 PM $ 51.6
-0.44%
$ 551 $ 647,381
May 8, 10 PM $ 51.83
-0.08%
$ 553 $ 646,327
May 8, 9 PM $ 51.76
+0.20%
$ 552 $ 646,992
May 8, 8 PM $ 51.79
+0.18%
$ 553 $ 646,381
May 8, 7 PM $ 51.72
+0.17%
$ 552 $ 645,824
May 8, 6 PM $ 51.71
+0.10%
$ 552 $ 693,869
May 8, 5 PM $ 51.72
-0.43%
$ 552 $ 693,648
May 8, 4 PM $ 51.88
-0.58%
$ 554 $ 694,472
May 8, 3 PM $ 52.14
-0.63%
$ 557 $ 695,236
May 8, 2 PM $ 52.71
-0.63%
$ 563 $ 694,434
May 8, 1 PM $ 52.98
-0.61%
$ 566 $ 695,827
May 8, 12 PM $ 53.31
-0.05%
$ 569 $ 695,424
May 8, 11 AM $ 53.32
+0.03%
$ 569 $ 696,643
May 8, 10 AM $ 53.3
+0.18%
$ 569 $ 697,741
May 8, 9 AM $ 53.28
-0.14%
$ 569 $ 696,971
May 8, 8 AM $ 53.35
+0.11%
$ 569 $ 695,876
May 8, 7 AM $ 53.29
+0.10%
$ 569 $ 696,835
May 8, 6 AM $ 53.22
-0.03%
$ 568 $ 697,481
May 8, 5 AM $ 53.24
+0.16%
$ 568 $ 700,226
May 8, 4 AM $ 53.26
-0.10%
$ 568 $ 699,365
May 8, 3 AM $ 53.18
-0.16%
$ 568 $ 700,053
May 8, 2 AM $ 53.25
-0.15%
$ 568 $ 698,600
May 8, 1 AM $ 53.27
+0.08%
$ 569 $ 697,396
May 8, 12 AM $ 53.23
+0.51%
$ 568 $ 697,343
May 7, 11 PM $ 52.94
-0.03%
$ 565 $ 695,870
May 7, 10 PM $ 52.94
-0.10%
$ 565 $ 697,622
May 7, 9 PM $ 52.99
+0.07%
$ 566 $ 697,446
May 7, 8 PM $ 52.98
+0.04%
$ 566 $ 698,959
May 7, 7 PM $ 52.94
-0.01%
$ 565 $ 698,180
May 7, 6 PM $ 52.96
-0.42%
$ 565 $ 699,250
May 7, 5 PM $ 53.18
-0.54%
$ 568 $ 699,218
May 7, 4 PM $ 53.58
+0.24%
$ 572 $ 697,590
May 7, 3 PM $ 53.55
-0.23%
$ 572 $ 696,886
May 7, 2 PM $ 53.63
-0.52%
$ 572 $ 697,501
May 7, 1 PM $ 53.93
-0.19%
$ 576 $ 695,950
May 7, 12 PM $ 54.06
+0.29%
$ 577 $ 697,886
May 7, 11 AM $ 53.95
-0.02%
$ 576 $ 697,412
May 7, 10 AM $ 53.99
-0.24%
$ 576 $ 696,592