Bank of America (Ondo Tokenized) Historical Data

BACON Page 16
Date Close Price change Market cap Trading volume
12:36 AM $ 53.76
+0.00%
$ 574 $ 694,152
12:35 AM $ 53.75
+0.00%
$ 574 $ 694,071
12:34 AM $ 53.75
-0.03%
$ 574 $ 694,071
12:33 AM $ 53.78
+0.00%
$ 574 $ 694,336
12:32 AM $ 53.78
+0.00%
$ 574 $ 694,377
12:31 AM $ 53.78
+0.00%
$ 574 $ 694,377
12:30 AM $ 53.78
+0.00%
$ 574 $ 694,374
12:29 AM $ 53.78
-0.34%
$ 574 $ 694,204
12:28 AM $ 53.97
+0.00%
$ 574 $ 694,217
12:27 AM $ 53.97
+0.00%
$ 574 $ 694,217
12:26 AM $ 53.96
+0.00%
$ 574 $ 694,223
12:25 AM $ 53.97
+0.00%
$ 574 $ 694,223
12:24 AM $ 53.96
-0.14%
$ 576 $ 694,234
12:23 AM $ 54.04
+0.00%
$ 576 $ 694,234
12:22 AM $ 54.03
+0.00%
$ 576 $ 694,197
12:21 AM $ 54.03
+0.00%
$ 576 $ 694,197
12:20 AM $ 54.03
+0.00%
$ 576 $ 694,154
12:19 AM $ 54.04
+0.50%
$ 577 $ 694,026
12:18 AM $ 53.75
+0.00%
$ 577 $ 694,026
12:17 AM $ 53.74
+0.00%
$ 577 $ 694,071
12:16 AM $ 53.74
+0.00%
$ 577 $ 694,071
12:15 AM $ 53.73
+0.00%
$ 577 $ 694,132
12:14 AM $ 53.72
-0.17%
$ 573 $ 694,219
12:13 AM $ 53.81
+0.00%
$ 573 $ 695,198
12:12 AM $ 53.82
+0.00%
$ 573 $ 695,198
12:11 AM $ 53.81
+0.00%
$ 573 $ 695,258
12:10 AM $ 53.8
+0.00%
$ 573 $ 695,258
12:09 AM $ 53.81
-0.38%
$ 574 $ 695,266
12:08 AM $ 54.04
+0.00%
$ 574 $ 695,501
12:07 AM $ 54.04
+0.00%
$ 574 $ 695,501
12:06 AM $ 54.05
+0.00%
$ 574 $ 695,504
12:05 AM $ 54.05
+0.01%
$ 574 $ 695,504
12:04 AM $ 54.05
+0.26%
$ 577 $ 695,824
12:03 AM $ 53.89
+0.00%
$ 577 $ 695,639
12:02 AM $ 53.89
+0.00%
$ 577 $ 695,639
12:01 AM $ 53.88
+0.00%
$ 577 $ 696,601
12:00 AM $ 53.88
+0.00%
$ 577 $ 696,601
11:59 PM $ 53.87
-0.31%
$ 575 $ 696,777
11:58 PM $ 54.07
+0.00%
$ 575 $ 696,957
11:57 PM $ 54.07
+0.00%
$ 575 $ 696,957
11:56 PM $ 54.08
+0.00%
$ 575 $ 696,958
11:55 PM $ 54.08
+0.00%
$ 575 $ 696,958
11:54 PM $ 54.08
+0.57%
$ 577 $ 696,645
11:53 PM $ 53.75
+0.00%
$ 577 $ 696,645
11:52 PM $ 53.74
+0.00%
$ 577 $ 696,560
11:51 PM $ 53.74
+0.00%
$ 577 $ 696,560
11:50 PM $ 53.73
+0.00%
$ 577 $ 696,550
11:49 PM $ 53.73
-0.20%
$ 573 $ 696,554
11:48 PM $ 53.84
+0.00%
$ 573 $ 696,833
11:47 PM $ 53.84
+0.00%
$ 573 $ 696,833