Bank of America (Ondo Tokenized) Historical Data

BACON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 58.78
-0.20%
$ 627 $ 651,832
Jun 25, 10 PM $ 58.85
+0.32%
$ 628 $ 651,730
Jun 25, 9 PM $ 58.87
-0.05%
$ 628 $ 652,517
Jun 25, 8 PM $ 58.88
+0.53%
$ 628 $ 653,098
Jun 25, 7 PM $ 58.39
+0.02%
$ 623 $ 652,884
Jun 25, 6 PM $ 58.57
+0.24%
$ 625 $ 651,679
Jun 25, 5 PM $ 58.31
-0.98%
$ 622 $ 650,607
Jun 25, 4 PM $ 58.88
-0.45%
$ 629 $ 650,892
Jun 25, 3 PM $ 59.15
-0.32%
$ 631 $ 649,513
Jun 25, 2 PM $ 59.34
+1.03%
$ 633 $ 649,214
Jun 25, 1 PM $ 58.72
+0.50%
$ 627 $ 647,236
Jun 25, 12 PM $ 58.43
-0.02%
$ 624 $ 647,589
Jun 25, 11 AM $ 58.44
+0.26%
$ 624 $ 647,330
Jun 25, 10 AM $ 58.27
+0.09%
$ 622 $ 647,731
Jun 25, 9 AM $ 58.12
-0.05%
$ 620 $ 647,632
Jun 25, 8 AM $ 58.15
-0.29%
$ 621 $ 647,065
Jun 25, 7 AM $ 58.17
-0.26%
$ 621 $ 646,825
Jun 25, 6 AM $ 58.21
-0.02%
$ 621 $ 647,896
Jun 25, 5 AM $ 58.22
-0.07%
$ 621 $ 648,661
Jun 25, 4 AM $ 58.17
-0.01%
$ 621 $ 647,607
Jun 25, 3 AM $ 58.13
-0.24%
$ 620 $ 648,199
Jun 25, 2 AM $ 58.11
-0.30%
$ 620 $ 646,615
Jun 25, 1 AM $ 58.16
+0.14%
$ 621 $ 645,904
Jun 25, 12 AM $ 58.27
+0.15%
$ 622 $ 645,431
Jun 24, 11 PM $ 58.14
-0.20%
$ 621 $ 645,334
Jun 24, 10 PM $ 58.19
-0.06%
$ 621 $ 645,090
Jun 24, 9 PM $ 58.25
-0.05%
$ 622 $ 645,181
Jun 24, 8 PM $ 58.32
+0.11%
$ 622 $ 644,762
Jun 24, 7 PM $ 58.18
+0.08%
$ 621 $ 645,142
Jun 24, 6 PM $ 58.13
+0.03%
$ 621 $ 646,849
Jun 24, 5 PM $ 58.12
-0.25%
$ 620 $ 647,063
Jun 24, 4 PM $ 58.09
+0.01%
$ 620 $ 647,764
Jun 24, 3 PM $ 58.09
+0.12%
$ 620 $ 647,566
Jun 24, 2 PM $ 58.09
-0.36%
$ 620 $ 647,357
Jun 24, 1 PM $ 58.17
-0.47%
$ 621 $ 648,025
Jun 24, 12 PM $ 58.44
-0.06%
$ 624 $ 647,847
Jun 24, 11 AM $ 58.47
+0.09%
$ 624 $ 649,654
Jun 24, 10 AM $ 58.42
+0.34%
$ 624 $ 649,608
Jun 24, 9 AM $ 58.2
-0.10%
$ 621 $ 649,315
Jun 24, 8 AM $ 58.27
+0.03%
$ 622 $ 650,485
Jun 24, 7 AM $ 58.26
-0.22%
$ 622 $ 649,384
Jun 24, 6 AM $ 58.38
-0.07%
$ 623 $ 648,799
Jun 24, 5 AM $ 58.41
+0.15%
$ 623 $ 648,495
Jun 24, 4 AM $ 58.33
+0.45%
$ 623 $ 648,784
Jun 24, 3 AM $ 58.06
-0.52%
$ 620 $ 648,047
Jun 24, 2 AM $ 58.37
+0.40%
$ 623 $ 648,603
Jun 24, 1 AM $ 58.13
-0.12%
$ 621 $ 647,853
Jun 24, 12 AM $ 58.22
+0.13%
$ 621 $ 648,048
Jun 23, 11 PM $ 58.14
+0.03%
$ 621 $ 649,652
Jun 23, 10 PM $ 58.26
-0.18%
$ 622 $ 650,327