Bank of America (Ondo Tokenized) Historical Data

BACON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 47.38
-0.15%
$ 506 $ 699,121
Mar 20, 6 AM $ 47.43
+0.73%
$ 506 $ 698,053
Mar 20, 5 AM $ 47.1
+0.28%
$ 503 $ 697,589
Mar 20, 4 AM $ 46.97
-0.54%
$ 501 $ 697,220
Mar 20, 3 AM $ 47.23
-0.42%
$ 504 $ 697,466
Mar 20, 2 AM $ 47.43
+1.23%
$ 506 $ 697,918
Mar 20, 1 AM $ 46.85
-0.43%
$ 500 $ 697,019
Mar 20, 12 AM $ 47.05
-0.50%
$ 502 $ 696,528
Mar 19, 11 PM $ 47.29
-0.32%
$ 505 $ 696,728
Mar 19, 10 PM $ 47.43
+0.63%
$ 506 $ 697,665
Mar 19, 9 PM $ 47.14
-0.33%
$ 503 $ 696,949
Mar 19, 8 PM $ 47.29
+0.01%
$ 505 $ 696,067
Mar 19, 7 PM $ 47.28
+0.47%
$ 505 $ 695,266
Mar 19, 6 PM $ 47.06
+0.68%
$ 502 $ 694,863
Mar 19, 5 PM $ 46.74
-0.37%
$ 499 $ 693,689
Mar 19, 4 PM $ 46.94
+0.15%
$ 501 $ 693,687
Mar 19, 3 PM $ 46.87
+0.79%
$ 500 $ 693,698
Mar 19, 2 PM $ 46.63
-0.57%
$ 498 $ 693,852
Mar 19, 1 PM $ 46.91
+1.06%
$ 501 $ 694,023
Mar 19, 12 PM $ 46.41
-0.15%
$ 495 $ 693,850
Mar 19, 11 AM $ 46.48
-0.82%
$ 496 $ 694,726
Mar 19, 10 AM $ 46.86
-0.28%
$ 500 $ 695,969
Mar 19, 9 AM $ 47
+0.21%
$ 502 $ 694,774
Mar 19, 8 AM $ 46.9
-0.66%
$ 501 $ 693,622
Mar 19, 7 AM $ 47.22
+0.98%
$ 504 $ 693,763
Mar 19, 6 AM $ 46.75
-0.59%
$ 499 $ 693,360
Mar 19, 5 AM $ 47.03
+0.59%
$ 502 $ 692,852
Mar 19, 4 AM $ 46.75
-1.47%
$ 499 $ 694,588
Mar 19, 3 AM $ 47.45
+1.20%
$ 506 $ 694,527
Mar 19, 2 AM $ 46.87
-0.31%
$ 500 $ 693,368
Mar 19, 1 AM $ 47.02
-0.02%
$ 502 $ 692,065
Mar 19, 12 AM $ 47.03
+0.22%
$ 502 $ 691,439
Mar 18, 11 PM $ 46.92
+0.01%
$ 501 $ 691,692
Mar 18, 10 PM $ 46.91
-0.20%
$ 501 $ 692,579
Mar 18, 9 PM $ 47
+0.12%
$ 502 $ 692,392
Mar 18, 8 PM $ 46.95
+0.27%
$ 501 $ 692,204
Mar 18, 7 PM $ 46.82
+0.63%
$ 500 $ 692,555
Mar 18, 6 PM $ 46.52
-1.31%
$ 497 $ 691,394
Mar 18, 5 PM $ 47.14
-0.63%
$ 503 $ 692,966
Mar 18, 4 PM $ 47.44
-0.12%
$ 506 $ 693,445
Mar 18, 3 PM $ 47.5
+0.21%
$ 507 $ 692,630
Mar 18, 2 PM $ 47.4
-0.79%
$ 506 $ 691,351
Mar 18, 1 PM $ 47.78
+1.86%
$ 510 $ 691,731
Mar 18, 12 PM $ 46.9
-0.94%
$ 501 $ 690,125
Mar 18, 11 AM $ 47.35
-1.17%
$ 505 $ 690,124
Mar 18, 10 AM $ 47.91
+0.08%
$ 511 $ 689,620
Mar 18, 9 AM $ 47.88
+0.24%
$ 511 $ 689,996
Mar 18, 8 AM $ 47.76
+0.59%
$ 510 $ 690,490
Mar 18, 7 AM $ 47.49
-0.98%
$ 507 $ 689,923
Mar 18, 6 AM $ 47.96
+1.34%
$ 512 $ 690,454