Bank of America (Ondo Tokenized) Historical Data

BACON Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 53.99
-0.24%
$ 576 $ 696,592
May 7, 9 AM $ 54.12
+0.36%
$ 578 $ 697,270
May 7, 8 AM $ 54.03
-0.11%
$ 577 $ 699,025
May 7, 7 AM $ 54.09
+0.08%
$ 577 $ 768,393
May 7, 6 AM $ 54.03
-0.05%
$ 577 $ 767,982
May 7, 5 AM $ 53.99
-0.10%
$ 576 $ 768,600
May 7, 4 AM $ 54.04
-0.06%
$ 577 $ 770,717
May 7, 3 AM $ 53.97
-0.04%
$ 576 $ 770,708
May 7, 2 AM $ 54.05
+0.16%
$ 577 $ 771,608
May 7, 1 AM $ 54.07
+0.12%
$ 577 $ 769,615
May 7, 12 AM $ 53.96
-0.10%
$ 576 $ 767,456
May 6, 11 PM $ 53.99
+0.03%
$ 576 $ 770,276
May 6, 10 PM $ 54.02
-0.04%
$ 577 $ 769,325
May 6, 9 PM $ 54.02
+0.00%
$ 577 $ 769,959
May 6, 8 PM $ 54.01
-0.04%
$ 576 $ 769,482
May 6, 7 PM $ 53.93
-0.29%
$ 576 $ 771,429
May 6, 6 PM $ 54.06
+0.22%
$ 577 $ 772,902
May 6, 5 PM $ 53.98
+0.02%
$ 576 $ 773,553
May 6, 4 PM $ 54.01
+0.13%
$ 576 $ 776,396
May 6, 3 PM $ 54
-0.09%
$ 576 $ 776,829
May 6, 2 PM $ 54.08
-0.09%
$ 577 $ 777,675
May 6, 1 PM $ 54.24
+0.89%
$ 579 $ 777,125
May 6, 12 PM $ 53.82
+0.25%
$ 574 $ 774,705
May 6, 11 AM $ 53.65
+0.05%
$ 573 $ 774,677
May 6, 10 AM $ 53.53
+0.00%
$ 571 $ 775,392
May 6, 9 AM $ 53.53
+0.37%
$ 571 $ 775,399
May 6, 8 AM $ 53.33
+0.47%
$ 569 $ 772,818
May 6, 7 AM $ 53.08
-0.14%
$ 567 $ 773,110
May 6, 6 AM $ 53.16
+0.02%
$ 567 $ 775,388
May 6, 5 AM $ 53.15
+0.13%
$ 567 $ 775,384
May 6, 4 AM $ 52.98
+0.05%
$ 565 $ 773,955
May 6, 3 AM $ 52.95
-0.06%
$ 565 $ 774,928
May 6, 2 AM $ 53.03
-0.35%
$ 566 $ 775,185
May 6, 1 AM $ 53.21
+0.37%
$ 568 $ 776,599
May 6, 12 AM $ 53
-0.45%
$ 566 $ 776,950
May 5, 11 PM $ 53.23
-0.08%
$ 568 $ 774,256
May 5, 10 PM $ 53.25
-0.07%
$ 568 $ 775,571
May 5, 9 PM $ 53.27
-0.02%
$ 569 $ 775,661
May 5, 8 PM $ 53.26
-0.02%
$ 568 $ 775,315
May 5, 7 PM $ 53.27
+0.11%
$ 569 $ 775,822
May 5, 6 PM $ 53.19
+0.02%
$ 568 $ 772,757
May 5, 5 PM $ 53.18
+0.08%
$ 568 $ 772,528
May 5, 4 PM $ 53.16
-0.01%
$ 567 $ 771,945
May 5, 3 PM $ 53.17
+0.20%
$ 567 $ 772,738
May 5, 2 PM $ 53.04
+0.28%
$ 566 $ 772,326
May 5, 1 PM $ 52.78
+0.07%
$ 563 $ 771,836
May 5, 12 PM $ 52.82
+0.01%
$ 564 $ 772,275
May 5, 11 AM $ 52.8
+0.06%
$ 564 $ 772,872
May 5, 10 AM $ 52.74
+0.09%
$ 563 $ 772,861
May 5, 9 AM $ 52.7
+0.34%
$ 562 $ 774,400