Bank of America (Ondo Tokenized) Historical Data

BACON Page 17
Date Close Price change Market cap Trading volume
1:29 AM $ 53.97
+0.29%
$ 576 $ 693,936
1:28 AM $ 53.8
+0.00%
$ 576 $ 693,936
1:27 AM $ 53.8
+0.00%
$ 576 $ 693,875
1:26 AM $ 53.81
+0.00%
$ 576 $ 693,875
1:25 AM $ 53.8
+0.00%
$ 576 $ 693,884
1:24 AM $ 53.79
-0.21%
$ 574 $ 694,065
1:23 AM $ 53.92
+0.00%
$ 574 $ 694,212
1:22 AM $ 53.92
+0.00%
$ 574 $ 694,212
1:21 AM $ 53.94
+0.00%
$ 574 $ 694,246
1:20 AM $ 53.94
+0.00%
$ 574 $ 694,246
1:19 AM $ 53.92
+0.17%
$ 576 $ 693,951
1:18 AM $ 53.82
+0.00%
$ 576 $ 693,951
1:17 AM $ 53.81
+0.00%
$ 576 $ 693,937
1:16 AM $ 53.8
+0.00%
$ 576 $ 693,937
1:15 AM $ 53.8
+0.00%
$ 576 $ 693,951
1:14 AM $ 53.8
-0.21%
$ 574 $ 693,829
1:13 AM $ 53.92
+0.00%
$ 574 $ 693,946
1:12 AM $ 53.93
+0.00%
$ 574 $ 693,946
1:11 AM $ 53.94
+0.00%
$ 574 $ 693,948
1:10 AM $ 53.93
+0.00%
$ 574 $ 693,948
1:09 AM $ 53.94
+0.38%
$ 576 $ 693,734
1:08 AM $ 53.74
+0.00%
$ 576 $ 693,734
1:07 AM $ 53.74
+0.00%
$ 576 $ 693,724
1:06 AM $ 53.74
+0.00%
$ 576 $ 693,814
1:05 AM $ 53.73
+0.00%
$ 576 $ 693,814
1:04 AM $ 53.72
-0.16%
$ 573 $ 694,252
1:03 AM $ 53.8
+0.00%
$ 573 $ 694,263
1:02 AM $ 53.81
+0.00%
$ 573 $ 694,263
1:01 AM $ 53.81
+0.01%
$ 573 $ 694,263
1:00 AM $ 53.81
+0.00%
$ 573 $ 694,263
12:59 AM $ 53.8
-0.18%
$ 574 $ 694,405
12:58 AM $ 53.9
+0.00%
$ 574 $ 694,321
12:57 AM $ 53.92
+0.00%
$ 574 $ 694,321
12:56 AM $ 53.91
+0.00%
$ 574 $ 694,254
12:55 AM $ 53.91
+0.00%
$ 574 $ 694,254
12:54 AM $ 53.92
+0.22%
$ 576 $ 694,428
12:53 AM $ 53.8
+0.00%
$ 576 $ 694,428
12:52 AM $ 53.81
+0.00%
$ 576 $ 694,414
12:51 AM $ 53.81
+0.00%
$ 576 $ 694,414
12:50 AM $ 53.8
+0.00%
$ 576 $ 694,365
12:49 AM $ 53.8
+0.07%
$ 574 $ 694,321
12:48 AM $ 53.76
+0.00%
$ 574 $ 694,339
12:47 AM $ 53.76
+0.00%
$ 574 $ 694,339
12:46 AM $ 53.75
+0.00%
$ 574 $ 694,332
12:45 AM $ 53.75
+0.00%
$ 574 $ 694,323
12:44 AM $ 53.75
-0.12%
$ 574 $ 694,254
12:43 AM $ 53.82
+0.00%
$ 574 $ 694,241
12:42 AM $ 53.82
+0.00%
$ 574 $ 694,241
12:41 AM $ 53.81
+0.00%
$ 574 $ 694,173
12:40 AM $ 53.81
+0.00%
$ 574 $ 694,173