Bank of America (Ondo Tokenized) Historical Data

BACON Page 17
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 63.06
+0.00%
$ 673 $ 647,526
6:38 PM $ 63.06
+0.00%
$ 673 $ 647,535
6:37 PM $ 63.06
+0.33%
$ 673 $ 647,523
6:36 PM $ 62.85
+0.00%
$ 673 $ 647,519
6:35 PM $ 62.85
+0.00%
$ 673 $ 647,519
6:34 PM $ 62.84
+0.00%
$ 671 $ 647,536
6:33 PM $ 62.84
+0.00%
$ 671 $ 647,496
6:32 PM $ 62.83
+0.15%
$ 671 $ 647,469
6:31 PM $ 62.74
+0.00%
$ 671 $ 647,257
6:30 PM $ 62.72
+0.00%
$ 671 $ 647,257
6:29 PM $ 62.73
+0.00%
$ 670 $ 647,241
6:28 PM $ 62.73
+0.00%
$ 670 $ 647,245
6:27 PM $ 62.73
+0.20%
$ 670 $ 647,243
6:26 PM $ 62.6
+0.00%
$ 670 $ 647,402
6:25 PM $ 62.59
+0.00%
$ 670 $ 647,432
6:24 PM $ 62.6
+0.00%
$ 668 $ 647,425
6:23 PM $ 62.59
+0.00%
$ 668 $ 647,463
6:22 PM $ 62.59
-0.35%
$ 668 $ 647,447
6:21 PM $ 62.82
+0.00%
$ 668 $ 647,521
6:20 PM $ 62.81
+0.00%
$ 668 $ 647,494
6:19 PM $ 62.82
+0.00%
$ 670 $ 647,472
6:18 PM $ 62.82
+0.00%
$ 670 $ 647,447
6:17 PM $ 62.84
+0.25%
$ 670 $ 647,391
6:16 PM $ 62.69
+0.00%
$ 670 $ 647,398
6:15 PM $ 62.68
+0.00%
$ 670 $ 647,377
6:14 PM $ 62.68
+0.00%
$ 669 $ 647,320
6:13 PM $ 62.67
+0.00%
$ 669 $ 647,300
6:12 PM $ 62.66
-0.01%
$ 669 $ 647,311
6:11 PM $ 62.68
+0.00%
$ 669 $ 647,449
6:10 PM $ 62.67
+0.00%
$ 669 $ 647,468
6:09 PM $ 62.67
+0.00%
$ 669 $ 647,511
6:08 PM $ 62.67
+0.00%
$ 669 $ 647,517
6:07 PM $ 62.67
-0.06%
$ 669 $ 647,516
6:06 PM $ 62.71
+0.00%
$ 669 $ 647,700
6:05 PM $ 62.71
+0.00%
$ 669 $ 647,668
6:04 PM $ 62.7
+0.00%
$ 669 $ 647,769
6:03 PM $ 62.7
+0.00%
$ 669 $ 647,713
6:02 PM $ 62.7
-0.23%
$ 669 $ 647,670
6:01 PM $ 62.85
+0.00%
$ 669 $ 647,755
6:00 PM $ 62.86
+0.00%
$ 669 $ 647,679
5:59 PM $ 62.87
+0.00%
$ 671 $ 647,669
5:58 PM $ 62.87
+0.00%
$ 671 $ 647,724
5:57 PM $ 62.87
-0.16%
$ 671 $ 647,776
5:56 PM $ 62.98
+0.00%
$ 671 $ 647,812
5:55 PM $ 62.99
+0.00%
$ 671 $ 647,776
5:54 PM $ 62.97
+0.00%
$ 672 $ 647,839
5:53 PM $ 62.98
+0.00%
$ 672 $ 647,787
5:52 PM $ 62.98
+0.39%
$ 672 $ 647,813
5:51 PM $ 62.74
+0.00%
$ 672 $ 647,812
5:50 PM $ 62.72
+0.00%
$ 672 $ 647,778