Bank of America (Ondo Tokenized) Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 63.12
+0.00%
$ 669 $ 647,314
6:49 PM $ 63.13
+0.00%
$ 674 $ 647,333
6:48 PM $ 63.14
+0.00%
$ 674 $ 647,346
6:47 PM $ 63.15
+0.32%
$ 674 $ 647,306
6:46 PM $ 62.94
+0.00%
$ 674 $ 647,424
6:45 PM $ 62.94
+0.00%
$ 674 $ 647,409
6:44 PM $ 62.94
+0.00%
$ 672 $ 647,383
6:43 PM $ 62.93
+0.00%
$ 672 $ 647,359
6:42 PM $ 62.93
-0.19%
$ 672 $ 647,290
6:41 PM $ 63.05
+0.00%
$ 672 $ 647,516
6:40 PM $ 63.05
+0.00%
$ 672 $ 647,472
6:39 PM $ 63.06
+0.00%
$ 673 $ 647,526
6:38 PM $ 63.06
+0.00%
$ 673 $ 647,535
6:37 PM $ 63.06
+0.33%
$ 673 $ 647,523
6:36 PM $ 62.85
+0.00%
$ 673 $ 647,519
6:35 PM $ 62.85
+0.00%
$ 673 $ 647,519
6:34 PM $ 62.84
+0.00%
$ 671 $ 647,536
6:33 PM $ 62.84
+0.00%
$ 671 $ 647,496
6:32 PM $ 62.83
+0.15%
$ 671 $ 647,469
6:31 PM $ 62.74
+0.00%
$ 671 $ 647,257
6:30 PM $ 62.72
+0.00%
$ 671 $ 647,257
6:29 PM $ 62.73
+0.00%
$ 670 $ 647,241
6:28 PM $ 62.73
+0.00%
$ 670 $ 647,245
6:27 PM $ 62.73
+0.20%
$ 670 $ 647,243
6:26 PM $ 62.6
+0.00%
$ 670 $ 647,402
6:25 PM $ 62.59
+0.00%
$ 670 $ 647,432
6:24 PM $ 62.6
+0.00%
$ 668 $ 647,425
6:23 PM $ 62.59
+0.00%
$ 668 $ 647,463
6:22 PM $ 62.59
-0.35%
$ 668 $ 647,447
6:21 PM $ 62.82
+0.00%
$ 668 $ 647,521
6:20 PM $ 62.81
+0.00%
$ 668 $ 647,494
6:19 PM $ 62.82
+0.00%
$ 670 $ 647,472
6:18 PM $ 62.82
+0.00%
$ 670 $ 647,447
6:17 PM $ 62.84
+0.25%
$ 670 $ 647,391
6:16 PM $ 62.69
+0.00%
$ 670 $ 647,398
6:15 PM $ 62.68
+0.00%
$ 670 $ 647,377
6:14 PM $ 62.68
+0.00%
$ 669 $ 647,320
6:13 PM $ 62.67
+0.00%
$ 669 $ 647,300
6:12 PM $ 62.66
-0.01%
$ 669 $ 647,311
6:11 PM $ 62.68
+0.00%
$ 669 $ 647,449
6:10 PM $ 62.67
+0.00%
$ 669 $ 647,468
6:09 PM $ 62.67
+0.00%
$ 669 $ 647,511
6:08 PM $ 62.67
+0.00%
$ 669 $ 647,517
6:07 PM $ 62.67
-0.06%
$ 669 $ 647,516
6:06 PM $ 62.71
+0.00%
$ 669 $ 647,700
6:05 PM $ 62.71
+0.00%
$ 669 $ 647,668
6:04 PM $ 62.7
+0.00%
$ 669 $ 647,769
6:03 PM $ 62.7
+0.00%
$ 669 $ 647,713
6:02 PM $ 62.7
-0.23%
$ 669 $ 647,670
6:01 PM $ 62.85
+0.00%
$ 669 $ 647,755