Bank of America (Ondo Tokenized) Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 53.76
+0.00%
$ 574 $ 693,570
2:11 AM $ 53.75
+0.00%
$ 574 $ 693,584
2:10 AM $ 53.75
+0.00%
$ 574 $ 693,584
2:09 AM $ 53.75
-0.17%
$ 574 $ 693,627
2:08 AM $ 53.85
+0.00%
$ 574 $ 693,627
2:07 AM $ 53.84
+0.00%
$ 574 $ 693,762
2:06 AM $ 53.84
+0.00%
$ 574 $ 693,762
2:05 AM $ 53.85
+0.00%
$ 574 $ 693,806
2:04 AM $ 53.84
+0.04%
$ 575 $ 693,806
2:03 AM $ 53.82
+0.00%
$ 575 $ 693,780
2:02 AM $ 53.82
+0.00%
$ 575 $ 693,804
2:01 AM $ 53.82
+0.01%
$ 575 $ 693,804
2:00 AM $ 53.82
+0.01%
$ 575 $ 693,805
1:59 AM $ 53.81
+0.00%
$ 574 $ 693,923
1:58 AM $ 53.81
+0.00%
$ 574 $ 693,894
1:57 AM $ 53.81
+0.00%
$ 574 $ 693,894
1:56 AM $ 53.82
+0.00%
$ 574 $ 693,888
1:55 AM $ 53.82
+0.00%
$ 574 $ 693,896
1:54 AM $ 53.82
-0.44%
$ 574 $ 693,766
1:53 AM $ 54.06
+0.00%
$ 574 $ 693,960
1:52 AM $ 54.04
+0.00%
$ 574 $ 693,960
1:51 AM $ 54.07
+0.00%
$ 574 $ 693,940
1:50 AM $ 54.07
+0.00%
$ 574 $ 693,940
1:49 AM $ 54.07
+0.17%
$ 577 $ 694,031
1:48 AM $ 53.98
+0.00%
$ 577 $ 694,031
1:47 AM $ 53.97
+0.00%
$ 577 $ 693,951
1:46 AM $ 53.98
+0.00%
$ 577 $ 693,951
1:45 AM $ 53.98
+0.00%
$ 577 $ 693,953
1:44 AM $ 53.98
+0.34%
$ 576 $ 694,004
1:43 AM $ 53.78
+0.00%
$ 576 $ 693,873
1:42 AM $ 53.77
+0.00%
$ 576 $ 693,873
1:41 AM $ 53.77
+0.00%
$ 576 $ 693,905
1:40 AM $ 53.77
+0.00%
$ 576 $ 693,905
1:39 AM $ 53.76
-0.38%
$ 574 $ 693,993
1:38 AM $ 53.97
+0.00%
$ 574 $ 693,993
1:37 AM $ 53.97
+0.00%
$ 574 $ 694,109
1:36 AM $ 53.97
+0.00%
$ 574 $ 694,109
1:35 AM $ 53.97
+0.00%
$ 574 $ 694,096
1:34 AM $ 53.99
+0.07%
$ 576 $ 694,021
1:33 AM $ 53.96
+0.00%
$ 576 $ 694,021
1:32 AM $ 53.96
+0.00%
$ 576 $ 694,025
1:31 AM $ 53.96
+0.00%
$ 576 $ 694,025
1:30 AM $ 53.97
+0.00%
$ 576 $ 694,045
1:29 AM $ 53.97
+0.29%
$ 576 $ 693,936
1:28 AM $ 53.8
+0.00%
$ 576 $ 693,936
1:27 AM $ 53.8
+0.00%
$ 576 $ 693,875
1:26 AM $ 53.81
+0.00%
$ 576 $ 693,875
1:25 AM $ 53.8
+0.00%
$ 576 $ 693,884
1:24 AM $ 53.79
-0.21%
$ 574 $ 694,065
1:23 AM $ 53.92
+0.00%
$ 574 $ 694,212