Bank of America (Ondo Tokenized) Historical Data

BACON Page 19
Date Close Price change Market cap Trading volume
3:02 AM $ 53.8
+0.00%
$ 577 $ 694,216
3:01 AM $ 53.8
+0.03%
$ 577 $ 694,217
3:00 AM $ 53.78
+0.00%
$ 577 $ 694,186
2:59 AM $ 53.77
-0.46%
$ 574 $ 694,186
2:58 AM $ 54.02
+0.00%
$ 574 $ 694,263
2:57 AM $ 54.03
+0.00%
$ 574 $ 694,198
2:56 AM $ 54.03
+0.00%
$ 574 $ 694,198
2:55 AM $ 54.03
+0.00%
$ 574 $ 694,140
2:54 AM $ 54.03
-0.02%
$ 577 $ 694,140
2:53 AM $ 54.04
+0.00%
$ 577 $ 694,140
2:52 AM $ 54.04
+0.00%
$ 577 $ 694,137
2:51 AM $ 54.04
+0.00%
$ 577 $ 694,183
2:50 AM $ 54.05
+0.00%
$ 577 $ 694,183
2:49 AM $ 54.05
+0.09%
$ 577 $ 694,252
2:48 AM $ 53.99
+0.00%
$ 577 $ 694,252
2:47 AM $ 53.99
+0.00%
$ 577 $ 694,220
2:46 AM $ 53.99
+0.00%
$ 577 $ 694,220
2:45 AM $ 54
+0.00%
$ 577 $ 694,290
2:44 AM $ 54
-0.09%
$ 576 $ 694,284
2:43 AM $ 54.07
+0.00%
$ 576 $ 694,483
2:42 AM $ 54.07
+0.00%
$ 576 $ 694,483
2:41 AM $ 54.07
+0.00%
$ 576 $ 694,480
2:40 AM $ 54.07
+0.00%
$ 576 $ 694,480
2:39 AM $ 54.07
+0.55%
$ 577 $ 693,930
2:38 AM $ 53.76
+0.00%
$ 577 $ 693,930
2:37 AM $ 53.73
+0.00%
$ 577 $ 693,905
2:36 AM $ 53.74
+0.00%
$ 577 $ 693,887
2:35 AM $ 53.74
+0.00%
$ 577 $ 693,887
2:34 AM $ 53.73
-0.33%
$ 573 $ 693,830
2:33 AM $ 53.92
+0.00%
$ 573 $ 693,880
2:32 AM $ 53.92
+0.00%
$ 573 $ 693,880
2:31 AM $ 53.91
+0.00%
$ 573 $ 693,925
2:30 AM $ 53.91
+0.00%
$ 573 $ 693,925
2:29 AM $ 53.93
+0.01%
$ 576 $ 693,739
2:28 AM $ 53.92
+0.00%
$ 576 $ 693,739
2:27 AM $ 53.93
+0.00%
$ 576 $ 693,738
2:26 AM $ 53.93
+0.00%
$ 576 $ 693,738
2:25 AM $ 53.93
+0.00%
$ 576 $ 693,751
2:24 AM $ 53.93
+0.11%
$ 576 $ 693,783
2:23 AM $ 53.87
+0.00%
$ 576 $ 693,783
2:22 AM $ 53.87
+0.00%
$ 576 $ 693,790
2:21 AM $ 53.87
+0.00%
$ 576 $ 693,790
2:20 AM $ 53.86
+0.00%
$ 576 $ 693,803
2:19 AM $ 53.86
+0.19%
$ 575 $ 693,798
2:18 AM $ 53.75
+0.00%
$ 575 $ 693,693
2:17 AM $ 53.75
+0.00%
$ 575 $ 693,693
2:16 AM $ 53.75
+0.00%
$ 575 $ 693,685
2:15 AM $ 53.75
+0.00%
$ 575 $ 693,685
2:14 AM $ 53.74
-0.02%
$ 574 $ 693,540
2:13 AM $ 53.76
+0.00%
$ 574 $ 693,570