Bank of America (Ondo Tokenized) Historical Data

BACON Page 20
Date Close Price change Market cap Trading volume
3:33 AM $ 53.99
+0.00%
$ 577 $ 694,164
3:32 AM $ 53.98
+0.00%
$ 577 $ 694,113
3:31 AM $ 53.98
+0.00%
$ 577 $ 694,113
3:30 AM $ 53.98
+0.00%
$ 577 $ 694,037
3:29 AM $ 53.98
+0.10%
$ 576 $ 694,037
3:28 AM $ 53.93
+0.00%
$ 576 $ 693,939
3:27 AM $ 53.94
+0.00%
$ 576 $ 693,932
3:26 AM $ 53.93
+0.00%
$ 576 $ 693,961
3:25 AM $ 53.94
+0.00%
$ 576 $ 693,961
3:24 AM $ 53.93
-0.19%
$ 576 $ 694,305
3:23 AM $ 54.03
+0.00%
$ 576 $ 694,353
3:22 AM $ 54.03
+0.00%
$ 576 $ 694,353
3:21 AM $ 54.02
+0.00%
$ 576 $ 694,355
3:20 AM $ 54.01
+0.00%
$ 576 $ 694,355
3:19 AM $ 54.02
-0.07%
$ 577 $ 694,326
3:18 AM $ 54.06
+0.00%
$ 577 $ 694,326
3:17 AM $ 54.06
+0.00%
$ 577 $ 694,277
3:16 AM $ 54.06
+0.00%
$ 577 $ 694,277
3:15 AM $ 54.06
+0.00%
$ 577 $ 694,254
3:14 AM $ 54.07
+0.07%
$ 577 $ 694,129
3:13 AM $ 54.03
+0.00%
$ 577 $ 694,129
3:12 AM $ 54.03
+0.00%
$ 577 $ 694,158
3:11 AM $ 54.03
+0.00%
$ 577 $ 694,158
3:10 AM $ 54.03
+0.00%
$ 577 $ 694,180
3:09 AM $ 54.03
+0.02%
$ 577 $ 694,411
3:08 AM $ 54.03
+0.00%
$ 577 $ 694,416
3:07 AM $ 54.03
+0.00%
$ 577 $ 694,416
3:06 AM $ 54.03
+0.00%
$ 577 $ 694,491
3:05 AM $ 54.02
+0.00%
$ 577 $ 694,491
3:04 AM $ 54.03
+0.44%
$ 577 $ 694,454
3:03 AM $ 53.79
+0.00%
$ 577 $ 694,216
3:02 AM $ 53.8
+0.00%
$ 577 $ 694,216
3:01 AM $ 53.8
+0.03%
$ 577 $ 694,217
3:00 AM $ 53.78
+0.00%
$ 577 $ 694,186
2:59 AM $ 53.77
-0.46%
$ 574 $ 694,186
2:58 AM $ 54.02
+0.00%
$ 574 $ 694,263
2:57 AM $ 54.03
+0.00%
$ 574 $ 694,198
2:56 AM $ 54.03
+0.00%
$ 574 $ 694,198
2:55 AM $ 54.03
+0.00%
$ 574 $ 694,140
2:54 AM $ 54.03
-0.02%
$ 577 $ 694,140
2:53 AM $ 54.04
+0.00%
$ 577 $ 694,140
2:52 AM $ 54.04
+0.00%
$ 577 $ 694,137
2:51 AM $ 54.04
+0.00%
$ 577 $ 694,183
2:50 AM $ 54.05
+0.00%
$ 577 $ 694,183
2:49 AM $ 54.05
+0.09%
$ 577 $ 694,252
2:48 AM $ 53.99
+0.00%
$ 577 $ 694,252
2:47 AM $ 53.99
+0.00%
$ 577 $ 694,220
2:46 AM $ 53.99
+0.00%
$ 577 $ 694,220
2:45 AM $ 54
+0.00%
$ 577 $ 694,290
2:44 AM $ 54
-0.09%
$ 576 $ 694,284