Bank of America (Ondo Tokenized) Historical Data

BACON Page 21
Date Close Price change Market cap Trading volume
4:22 AM $ 54.05
+0.00%
$ 576 $ 694,491
4:21 AM $ 54.05
+0.00%
$ 576 $ 694,491
4:20 AM $ 54.05
+0.00%
$ 576 $ 694,538
4:19 AM $ 54.05
+0.35%
$ 577 $ 694,696
4:18 AM $ 53.86
+0.00%
$ 577 $ 694,906
4:17 AM $ 53.86
+0.00%
$ 577 $ 694,906
4:16 AM $ 53.86
+0.00%
$ 577 $ 694,904
4:15 AM $ 53.86
+0.00%
$ 577 $ 694,904
4:14 AM $ 53.85
-0.04%
$ 575 $ 694,596
4:13 AM $ 53.87
+0.00%
$ 575 $ 694,596
4:12 AM $ 53.88
+0.00%
$ 575 $ 694,697
4:11 AM $ 53.88
+0.00%
$ 575 $ 694,697
4:10 AM $ 53.86
+0.00%
$ 575 $ 694,709
4:09 AM $ 53.87
+0.06%
$ 575 $ 694,940
4:08 AM $ 53.83
+0.00%
$ 575 $ 694,940
4:07 AM $ 53.83
+0.00%
$ 575 $ 694,971
4:06 AM $ 53.83
+0.00%
$ 575 $ 694,971
4:05 AM $ 53.85
+0.00%
$ 575 $ 694,987
4:04 AM $ 53.85
-0.28%
$ 575 $ 694,701
4:03 AM $ 54.01
+0.00%
$ 575 $ 694,817
4:02 AM $ 54.01
+0.00%
$ 575 $ 694,817
4:01 AM $ 54.02
+0.00%
$ 575 $ 694,844
4:00 AM $ 54.02
-0.01%
$ 575 $ 694,844
3:59 AM $ 54.02
+0.28%
$ 577 $ 694,734
3:58 AM $ 53.86
+0.00%
$ 577 $ 694,595
3:57 AM $ 53.87
+0.00%
$ 577 $ 694,595
3:56 AM $ 53.85
+0.00%
$ 577 $ 694,643
3:55 AM $ 53.85
+0.00%
$ 577 $ 694,643
3:54 AM $ 53.85
-0.10%
$ 575 $ 694,616
3:53 AM $ 53.91
+0.00%
$ 575 $ 694,616
3:52 AM $ 53.9
+0.00%
$ 575 $ 694,609
3:51 AM $ 53.9
+0.00%
$ 575 $ 694,609
3:50 AM $ 53.91
+0.00%
$ 575 $ 694,622
3:49 AM $ 53.91
+0.10%
$ 575 $ 694,497
3:48 AM $ 53.85
+0.00%
$ 575 $ 694,507
3:47 AM $ 53.85
+0.00%
$ 575 $ 694,507
3:46 AM $ 53.86
+0.00%
$ 575 $ 694,489
3:45 AM $ 53.86
+0.00%
$ 575 $ 694,489
3:44 AM $ 53.86
-0.13%
$ 575 $ 694,292
3:43 AM $ 53.94
+0.00%
$ 575 $ 694,292
3:42 AM $ 53.92
+0.00%
$ 575 $ 694,322
3:41 AM $ 53.92
+0.00%
$ 575 $ 694,322
3:40 AM $ 53.94
+0.00%
$ 575 $ 694,343
3:39 AM $ 53.94
-0.19%
$ 576 $ 694,173
3:38 AM $ 54.04
+0.00%
$ 576 $ 694,156
3:37 AM $ 54.04
+0.00%
$ 576 $ 694,156
3:36 AM $ 54.05
+0.00%
$ 576 $ 694,087
3:35 AM $ 54.05
+0.00%
$ 576 $ 694,087
3:34 AM $ 54.05
+0.11%
$ 577 $ 694,164
3:33 AM $ 53.99
+0.00%
$ 577 $ 694,164