Bank of America (Ondo Tokenized) Historical Data

BACON Page 22
Date Close Price change Market cap Trading volume
7:36 PM $ 63.1
+0.00%
$ 674 $ 647,743
7:35 PM $ 63.09
+0.00%
$ 674 $ 647,720
7:34 PM $ 63.1
+0.00%
$ 673 $ 647,703
7:33 PM $ 63.09
+0.00%
$ 673 $ 647,651
7:32 PM $ 63.09
+0.00%
$ 673 $ 647,611
7:31 PM $ 63.14
+0.00%
$ 673 $ 647,636
7:30 PM $ 63.13
+0.00%
$ 673 $ 647,641
7:29 PM $ 63.13
+0.00%
$ 674 $ 647,657
7:28 PM $ 63.13
+0.00%
$ 674 $ 647,660
7:27 PM $ 63.14
+0.17%
$ 674 $ 647,665
7:26 PM $ 63.02
+0.00%
$ 674 $ 647,641
7:25 PM $ 63.03
+0.00%
$ 674 $ 647,664
7:24 PM $ 63.03
+0.00%
$ 673 $ 647,674
7:23 PM $ 63.03
+0.00%
$ 673 $ 647,664
7:22 PM $ 63.02
+0.01%
$ 673 $ 647,610
7:21 PM $ 63.01
+0.00%
$ 673 $ 647,265
7:20 PM $ 63.01
+0.00%
$ 673 $ 647,232
7:19 PM $ 63.02
+0.00%
$ 673 $ 647,152
7:18 PM $ 63.02
+0.00%
$ 673 $ 647,142
7:17 PM $ 63.02
+0.01%
$ 673 $ 647,132
7:16 PM $ 62.86
+0.00%
$ 673 $ 647,463
7:15 PM $ 62.86
+0.00%
$ 673 $ 647,487
7:14 PM $ 62.87
+0.00%
$ 671 $ 647,521
7:13 PM $ 62.87
+0.00%
$ 671 $ 647,524
7:12 PM $ 62.85
+0.01%
$ 671 $ 647,537
7:11 PM $ 62.97
+0.00%
$ 671 $ 647,537
7:10 PM $ 62.97
+0.00%
$ 671 $ 647,565
7:09 PM $ 62.97
+0.00%
$ 672 $ 647,608
7:08 PM $ 62.97
+0.00%
$ 672 $ 647,614
7:07 PM $ 62.99
-0.01%
$ 672 $ 647,608
7:06 PM $ 62.85
+0.00%
$ 672 $ 647,573
7:05 PM $ 62.84
+0.00%
$ 672 $ 647,567
7:04 PM $ 62.84
+0.00%
$ 671 $ 647,582
7:03 PM $ 62.83
+0.00%
$ 671 $ 647,559
7:02 PM $ 62.82
+0.01%
$ 671 $ 647,559
7:01 PM $ 62.64
+0.00%
$ 671 $ 647,449
7:00 PM $ 62.64
+0.00%
$ 671 $ 647,397
6:59 PM $ 62.63
+0.00%
$ 668 $ 647,365
6:58 PM $ 62.63
+0.00%
$ 668 $ 647,336
6:57 PM $ 62.63
+0.00%
$ 668 $ 647,312
6:56 PM $ 62.68
+0.00%
$ 668 $ 647,221
6:55 PM $ 62.68
+0.00%
$ 668 $ 647,179
6:54 PM $ 62.68
+0.00%
$ 669 $ 647,170
6:53 PM $ 62.68
+0.00%
$ 669 $ 647,166
6:52 PM $ 62.68
-0.01%
$ 669 $ 647,173
6:51 PM $ 63.12
+0.00%
$ 669 $ 647,256
6:50 PM $ 63.12
+0.00%
$ 669 $ 647,314
6:49 PM $ 63.13
+0.00%
$ 674 $ 647,333
6:48 PM $ 63.14
+0.00%
$ 674 $ 647,346
6:47 PM $ 63.15
+0.32%
$ 674 $ 647,306