Bank of America (Ondo Tokenized) Historical Data

BACON Page 22
Date Close Price change Market cap Trading volume
5:03 AM $ 54.03
+0.00%
$ 573 $ 693,182
5:02 AM $ 54.03
+0.00%
$ 573 $ 693,182
5:01 AM $ 54.04
+0.00%
$ 573 $ 693,251
5:00 AM $ 54.04
+0.00%
$ 573 $ 693,251
4:59 AM $ 54.04
+0.22%
$ 577 $ 693,316
4:58 AM $ 53.91
+0.00%
$ 577 $ 693,316
4:57 AM $ 53.89
+0.00%
$ 577 $ 693,353
4:56 AM $ 53.89
+0.00%
$ 577 $ 693,353
4:55 AM $ 53.9
+0.00%
$ 577 $ 693,395
4:54 AM $ 53.9
+0.05%
$ 575 $ 693,212
4:53 AM $ 53.87
+0.00%
$ 575 $ 693,313
4:52 AM $ 53.86
+0.00%
$ 575 $ 693,313
4:51 AM $ 53.85
+0.00%
$ 575 $ 693,358
4:50 AM $ 53.86
+0.00%
$ 575 $ 693,358
4:49 AM $ 53.87
-0.30%
$ 575 $ 693,744
4:48 AM $ 54.03
+0.00%
$ 575 $ 693,744
4:47 AM $ 54.04
+0.00%
$ 575 $ 693,750
4:46 AM $ 54.03
+0.00%
$ 575 $ 693,740
4:45 AM $ 54.03
+0.00%
$ 575 $ 693,740
4:44 AM $ 54.04
+0.08%
$ 577 $ 693,659
4:43 AM $ 54
+0.00%
$ 577 $ 693,626
4:42 AM $ 54
+0.00%
$ 577 $ 693,626
4:41 AM $ 54
+0.00%
$ 577 $ 693,684
4:40 AM $ 54
+0.00%
$ 577 $ 693,684
4:39 AM $ 54
+0.36%
$ 576 $ 694,083
4:38 AM $ 53.8
+0.00%
$ 576 $ 693,920
4:37 AM $ 53.8
+0.00%
$ 576 $ 693,920
4:36 AM $ 53.79
+0.00%
$ 576 $ 693,963
4:35 AM $ 53.79
+0.00%
$ 576 $ 693,963
4:34 AM $ 53.79
+0.01%
$ 574 $ 694,301
4:33 AM $ 53.78
+0.00%
$ 574 $ 694,301
4:32 AM $ 53.79
+0.00%
$ 574 $ 694,337
4:31 AM $ 53.79
+0.00%
$ 574 $ 694,337
4:30 AM $ 53.79
+0.00%
$ 574 $ 694,357
4:29 AM $ 53.79
-0.34%
$ 574 $ 694,290
4:28 AM $ 53.97
+0.00%
$ 574 $ 694,307
4:27 AM $ 53.97
+0.00%
$ 574 $ 694,307
4:26 AM $ 53.97
+0.00%
$ 574 $ 694,266
4:25 AM $ 53.97
+0.00%
$ 574 $ 694,266
4:24 AM $ 53.98
-0.12%
$ 576 $ 694,457
4:23 AM $ 54.04
+0.00%
$ 576 $ 694,457
4:22 AM $ 54.05
+0.00%
$ 576 $ 694,491
4:21 AM $ 54.05
+0.00%
$ 576 $ 694,491
4:20 AM $ 54.05
+0.00%
$ 576 $ 694,538
4:19 AM $ 54.05
+0.35%
$ 577 $ 694,696
4:18 AM $ 53.86
+0.00%
$ 577 $ 694,906
4:17 AM $ 53.86
+0.00%
$ 577 $ 694,906
4:16 AM $ 53.86
+0.00%
$ 577 $ 694,904
4:15 AM $ 53.86
+0.00%
$ 577 $ 694,904
4:14 AM $ 53.85
-0.04%
$ 575 $ 694,596