Bank of America (Ondo Tokenized) Historical Data

BACON Page 23
Date Close Price change Market cap Trading volume
8:35 AM $ 54.02
-0.31%
$ 577 $ 647,217
8:34 AM $ 54.19
+0.00%
$ 578 $ 647,084
8:33 AM $ 54.19
+0.00%
$ 578 $ 647,084
8:32 AM $ 54.2
+0.00%
$ 578 $ 647,117
8:31 AM $ 54.21
+0.00%
$ 578 $ 647,117
8:30 AM $ 54.21
-0.01%
$ 578 $ 647,171
8:29 AM $ 54.11
+0.00%
$ 578 $ 646,888
8:28 AM $ 54.1
+0.00%
$ 578 $ 646,888
8:27 AM $ 54.11
+0.00%
$ 578 $ 646,912
8:26 AM $ 54.11
+0.00%
$ 578 $ 646,912
8:25 AM $ 54.1
+0.04%
$ 578 $ 646,898
8:24 AM $ 54.19
+0.00%
$ 578 $ 646,898
8:23 AM $ 54.19
+0.00%
$ 578 $ 646,896
8:22 AM $ 54.19
+0.00%
$ 578 $ 646,896
8:21 AM $ 54.18
+0.00%
$ 578 $ 646,900
8:20 AM $ 54.18
-0.10%
$ 578 $ 646,878
8:19 AM $ 54.23
+0.00%
$ 579 $ 646,641
8:18 AM $ 54.22
+0.00%
$ 579 $ 646,641
8:17 AM $ 54.24
+0.00%
$ 579 $ 646,547
8:16 AM $ 54.24
+0.00%
$ 579 $ 646,547
8:15 AM $ 54.24
+0.00%
$ 579 $ 646,436
8:14 AM $ 54.2
+0.00%
$ 579 $ 646,436
8:13 AM $ 54.2
+0.00%
$ 579 $ 646,386
8:12 AM $ 54.2
+0.00%
$ 579 $ 646,386
8:11 AM $ 54.19
+0.00%
$ 579 $ 646,372
8:10 AM $ 54.2
-0.10%
$ 579 $ 646,338
8:09 AM $ 54.26
+0.00%
$ 579 $ 646,526
8:08 AM $ 54.27
+0.00%
$ 579 $ 646,526
8:07 AM $ 54.26
+0.00%
$ 579 $ 646,434
8:06 AM $ 54.26
+0.00%
$ 579 $ 646,434
8:05 AM $ 54.27
+0.24%
$ 579 $ 646,174
8:04 AM $ 54.14
+0.00%
$ 578 $ 646,174
8:03 AM $ 54.14
+0.00%
$ 578 $ 646,205
8:02 AM $ 54.14
+0.00%
$ 578 $ 646,205
8:01 AM $ 54.13
+0.00%
$ 578 $ 646,249
8:00 AM $ 54.13
-0.02%
$ 578 $ 646,377
7:59 AM $ 54.01
+0.00%
$ 577 $ 646,355
7:58 AM $ 54.01
+0.01%
$ 577 $ 646,355
7:57 AM $ 54
+0.00%
$ 577 $ 646,442
7:56 AM $ 54
+0.00%
$ 577 $ 646,442
7:55 AM $ 53.99
-0.01%
$ 577 $ 646,494
7:54 AM $ 54.15
+0.00%
$ 578 $ 646,817
7:53 AM $ 54.16
+0.00%
$ 578 $ 646,817
7:52 AM $ 54.16
+0.00%
$ 578 $ 646,785
7:51 AM $ 54.16
+0.00%
$ 578 $ 646,785
7:50 AM $ 54.16
-0.02%
$ 578 $ 646,735
7:49 AM $ 54.19
+0.00%
$ 578 $ 646,746
7:48 AM $ 54.19
+0.00%
$ 578 $ 646,746
7:47 AM $ 54.18
+0.00%
$ 578 $ 646,671
7:46 AM $ 54.18
+0.00%
$ 578 $ 646,671