Bank of America (Ondo Tokenized) Historical Data

BACON Page 23
Date Close Price change Market cap Trading volume
5:43 AM $ 53.95
+0.00%
$ 576 $ 692,012
5:42 AM $ 53.96
+0.00%
$ 576 $ 692,015
5:41 AM $ 53.96
+0.00%
$ 576 $ 692,015
5:40 AM $ 53.95
+0.00%
$ 576 $ 692,023
5:39 AM $ 53.95
+0.33%
$ 576 $ 692,048
5:38 AM $ 53.77
+0.00%
$ 576 $ 692,048
5:37 AM $ 53.75
+0.00%
$ 576 $ 692,040
5:36 AM $ 53.75
+0.00%
$ 576 $ 692,040
5:35 AM $ 53.75
+0.00%
$ 576 $ 692,042
5:34 AM $ 53.75
-0.43%
$ 574 $ 692,227
5:33 AM $ 54
+0.00%
$ 574 $ 692,541
5:32 AM $ 54
+0.00%
$ 574 $ 692,541
5:31 AM $ 54.01
+0.00%
$ 574 $ 692,584
5:30 AM $ 54.01
+0.00%
$ 574 $ 692,584
5:29 AM $ 54.01
-0.02%
$ 576 $ 692,763
5:28 AM $ 54.02
+0.00%
$ 576 $ 692,763
5:27 AM $ 54.02
+0.00%
$ 576 $ 692,906
5:26 AM $ 54.02
+0.00%
$ 576 $ 692,906
5:25 AM $ 54.01
+0.00%
$ 576 $ 692,916
5:24 AM $ 54.02
+0.07%
$ 577 $ 692,924
5:23 AM $ 53.97
+0.00%
$ 577 $ 692,924
5:22 AM $ 53.97
+0.00%
$ 577 $ 692,938
5:21 AM $ 53.97
+0.00%
$ 577 $ 692,938
5:20 AM $ 53.97
+0.00%
$ 577 $ 692,948
5:19 AM $ 53.97
-0.14%
$ 576 $ 693,057
5:18 AM $ 54.04
+0.00%
$ 576 $ 693,057
5:17 AM $ 54.05
+0.00%
$ 576 $ 693,029
5:16 AM $ 54.05
+0.00%
$ 576 $ 693,029
5:15 AM $ 54.06
+0.00%
$ 576 $ 693,023
5:14 AM $ 54.06
+0.29%
$ 577 $ 692,831
5:13 AM $ 53.89
+0.00%
$ 577 $ 692,831
5:12 AM $ 53.89
+0.00%
$ 577 $ 692,794
5:11 AM $ 53.89
+0.00%
$ 577 $ 692,794
5:10 AM $ 53.88
+0.00%
$ 577 $ 692,779
5:09 AM $ 53.88
+0.27%
$ 575 $ 692,779
5:08 AM $ 53.74
+0.00%
$ 575 $ 692,644
5:07 AM $ 53.73
+0.00%
$ 575 $ 692,633
5:06 AM $ 53.74
+0.00%
$ 575 $ 692,633
5:05 AM $ 53.73
+0.00%
$ 575 $ 692,632
5:04 AM $ 53.73
-0.54%
$ 573 $ 692,555
5:03 AM $ 54.03
+0.00%
$ 573 $ 693,182
5:02 AM $ 54.03
+0.00%
$ 573 $ 693,182
5:01 AM $ 54.04
+0.00%
$ 573 $ 693,251
5:00 AM $ 54.04
+0.00%
$ 573 $ 693,251
4:59 AM $ 54.04
+0.22%
$ 577 $ 693,316
4:58 AM $ 53.91
+0.00%
$ 577 $ 693,316
4:57 AM $ 53.89
+0.00%
$ 577 $ 693,353
4:56 AM $ 53.89
+0.00%
$ 577 $ 693,353
4:55 AM $ 53.9
+0.00%
$ 577 $ 693,395
4:54 AM $ 53.9
+0.05%
$ 575 $ 693,212