Bank of America (Ondo Tokenized) Historical Data

BACON Page 24
Date Close Price change Market cap Trading volume
6:30 AM $ 53.88
+0.00%
$ 575 $ 691,050
6:29 AM $ 53.89
+0.19%
$ 575 $ 691,240
6:28 AM $ 53.78
+0.00%
$ 575 $ 691,240
6:27 AM $ 53.77
+0.00%
$ 575 $ 691,163
6:26 AM $ 53.77
+0.00%
$ 575 $ 691,163
6:25 AM $ 53.77
+0.00%
$ 575 $ 691,152
6:24 AM $ 53.77
-0.26%
$ 574 $ 690,854
6:23 AM $ 53.92
+0.00%
$ 574 $ 691,011
6:22 AM $ 53.95
+0.00%
$ 574 $ 691,011
6:21 AM $ 53.94
+0.00%
$ 574 $ 691,004
6:20 AM $ 53.93
+0.00%
$ 574 $ 691,004
6:19 AM $ 53.94
+0.22%
$ 576 $ 690,882
6:18 AM $ 53.82
+0.00%
$ 576 $ 690,882
6:17 AM $ 53.82
+0.00%
$ 576 $ 691,011
6:16 AM $ 53.81
+0.00%
$ 576 $ 691,011
6:15 AM $ 53.81
+0.00%
$ 576 $ 691,060
6:14 AM $ 53.81
-0.19%
$ 574 $ 691,060
6:13 AM $ 53.92
+0.00%
$ 574 $ 691,760
6:12 AM $ 53.93
+0.00%
$ 574 $ 691,818
6:11 AM $ 53.93
+0.00%
$ 574 $ 691,818
6:10 AM $ 53.94
+0.02%
$ 574 $ 691,874
6:09 AM $ 53.98
+0.00%
$ 576 $ 692,038
6:08 AM $ 53.98
+0.00%
$ 576 $ 692,038
6:07 AM $ 53.98
+0.00%
$ 576 $ 692,108
6:06 AM $ 53.98
+0.00%
$ 576 $ 692,108
6:05 AM $ 53.98
+0.00%
$ 576 $ 692,124
6:04 AM $ 53.98
+0.02%
$ 576 $ 692,261
6:03 AM $ 53.96
+0.00%
$ 576 $ 692,203
6:02 AM $ 53.96
+0.00%
$ 576 $ 692,203
6:01 AM $ 53.96
+0.00%
$ 576 $ 692,319
6:00 AM $ 53.96
+0.00%
$ 576 $ 692,319
5:59 AM $ 53.96
-0.08%
$ 576 $ 692,405
5:58 AM $ 54.01
+0.00%
$ 576 $ 692,405
5:57 AM $ 54.01
+0.00%
$ 576 $ 692,381
5:56 AM $ 54.01
+0.00%
$ 576 $ 692,442
5:55 AM $ 54.02
+0.00%
$ 576 $ 692,442
5:54 AM $ 54.02
+0.06%
$ 577 $ 692,284
5:53 AM $ 53.99
+0.00%
$ 577 $ 692,284
5:52 AM $ 53.98
+0.00%
$ 577 $ 692,298
5:51 AM $ 53.98
+0.00%
$ 577 $ 692,298
5:50 AM $ 53.99
+0.00%
$ 577 $ 692,335
5:49 AM $ 53.99
+0.12%
$ 576 $ 692,201
5:48 AM $ 53.92
+0.00%
$ 576 $ 692,196
5:47 AM $ 53.94
+0.00%
$ 576 $ 692,196
5:46 AM $ 53.93
+0.00%
$ 576 $ 692,121
5:45 AM $ 53.93
+0.00%
$ 576 $ 692,121
5:44 AM $ 53.93
-0.05%
$ 576 $ 692,012
5:43 AM $ 53.95
+0.00%
$ 576 $ 692,012
5:42 AM $ 53.96
+0.00%
$ 576 $ 692,015
5:41 AM $ 53.96
+0.00%
$ 576 $ 692,015