Bank of America (Ondo Tokenized) Historical Data

BACON Page 25
Date Close Price change Market cap Trading volume
8:18 PM $ 63.01
+0.00%
$ 673 $ 647,026
8:17 PM $ 63
+0.02%
$ 673 $ 647,042
8:16 PM $ 62.83
+0.00%
$ 673 $ 647,204
8:15 PM $ 62.82
+0.00%
$ 673 $ 647,177
8:14 PM $ 62.83
+0.00%
$ 671 $ 647,166
8:13 PM $ 62.84
+0.00%
$ 671 $ 647,183
8:12 PM $ 62.83
+0.01%
$ 671 $ 647,207
8:11 PM $ 62.99
+0.00%
$ 671 $ 647,331
8:10 PM $ 63
+0.00%
$ 671 $ 647,334
8:09 PM $ 63
+0.00%
$ 672 $ 647,327
8:08 PM $ 63
+0.00%
$ 672 $ 647,330
8:07 PM $ 63.01
+0.01%
$ 672 $ 647,322
8:06 PM $ 63.02
+0.00%
$ 672 $ 647,230
8:05 PM $ 63.02
+0.00%
$ 672 $ 647,160
8:04 PM $ 63.03
+0.00%
$ 673 $ 647,155
8:03 PM $ 63.04
+0.00%
$ 673 $ 647,135
8:02 PM $ 63.03
-0.01%
$ 673 $ 647,137
8:01 PM $ 63.17
+0.00%
$ 673 $ 647,300
8:00 PM $ 63.17
+0.00%
$ 673 $ 647,332
7:59 PM $ 63.18
+0.00%
$ 674 $ 647,368
7:58 PM $ 63.17
+0.00%
$ 674 $ 647,365
7:57 PM $ 63.18
+0.00%
$ 674 $ 647,369
7:56 PM $ 63.13
+0.00%
$ 674 $ 647,550
7:55 PM $ 63.13
+0.00%
$ 674 $ 647,529
7:54 PM $ 63.13
+0.00%
$ 674 $ 647,499
7:53 PM $ 63.13
+0.00%
$ 674 $ 647,486
7:52 PM $ 63.13
+0.01%
$ 674 $ 647,491
7:51 PM $ 63.02
+0.00%
$ 674 $ 647,597
7:50 PM $ 63.02
+0.00%
$ 674 $ 647,627
7:49 PM $ 63.02
+0.00%
$ 673 $ 647,626
7:48 PM $ 63.02
+0.00%
$ 673 $ 647,593
7:47 PM $ 63.02
-0.02%
$ 673 $ 647,563
7:46 PM $ 63.18
+0.00%
$ 673 $ 647,689
7:45 PM $ 63.18
+0.00%
$ 673 $ 647,668
7:44 PM $ 63.16
+0.00%
$ 674 $ 647,659
7:43 PM $ 63.17
+0.00%
$ 674 $ 647,664
7:42 PM $ 63.18
+0.01%
$ 674 $ 647,661
7:41 PM $ 63.12
+0.00%
$ 674 $ 647,680
7:40 PM $ 63.12
+0.00%
$ 674 $ 647,721
7:39 PM $ 63.12
+0.00%
$ 674 $ 647,733
7:38 PM $ 63.12
+0.00%
$ 674 $ 647,707
7:37 PM $ 63.13
+0.01%
$ 674 $ 647,664
7:36 PM $ 63.1
+0.00%
$ 674 $ 647,743
7:35 PM $ 63.09
+0.00%
$ 674 $ 647,720
7:34 PM $ 63.1
+0.00%
$ 673 $ 647,703
7:33 PM $ 63.09
+0.00%
$ 673 $ 647,651
7:32 PM $ 63.09
+0.00%
$ 673 $ 647,611
7:31 PM $ 63.14
+0.00%
$ 673 $ 647,636
7:30 PM $ 63.13
+0.00%
$ 673 $ 647,641
7:29 PM $ 63.13
+0.00%
$ 674 $ 647,657