Bank of America (Ondo Tokenized) Historical Data

BACON Page 26
Date Close Price change Market cap Trading volume
8:24 AM $ 53.81
+0.03%
$ 574 $ 692,362
8:23 AM $ 53.78
+0.00%
$ 574 $ 692,354
8:22 AM $ 53.79
+0.00%
$ 574 $ 692,439
8:21 AM $ 53.78
+0.00%
$ 574 $ 692,439
8:20 AM $ 53.78
+0.00%
$ 574 $ 692,517
8:19 AM $ 53.98
+0.02%
$ 576 $ 692,517
8:18 AM $ 53.98
+0.00%
$ 576 $ 692,628
8:17 AM $ 53.99
+0.00%
$ 576 $ 692,592
8:16 AM $ 53.99
+0.00%
$ 576 $ 692,592
8:15 AM $ 53.99
+0.00%
$ 576 $ 692,715
8:14 AM $ 53.99
+0.31%
$ 576 $ 692,715
8:13 AM $ 53.82
+0.00%
$ 576 $ 692,639
8:12 AM $ 53.83
+0.00%
$ 576 $ 692,620
8:11 AM $ 53.83
+0.00%
$ 576 $ 692,620
8:10 AM $ 53.82
+0.00%
$ 576 $ 693,099
8:09 AM $ 53.86
-0.02%
$ 575 $ 693,099
8:08 AM $ 53.87
+0.00%
$ 575 $ 692,976
8:07 AM $ 53.86
+0.00%
$ 575 $ 692,948
8:06 AM $ 53.86
+0.00%
$ 575 $ 692,948
8:05 AM $ 53.86
+0.00%
$ 575 $ 692,812
8:04 AM $ 53.92
+0.00%
$ 576 $ 692,812
8:03 AM $ 53.92
+0.00%
$ 576 $ 692,732
8:02 AM $ 53.92
+0.00%
$ 576 $ 692,653
8:01 AM $ 53.92
+0.00%
$ 576 $ 692,653
8:00 AM $ 53.92
+0.00%
$ 576 $ 692,657
7:59 AM $ 53.95
-0.02%
$ 576 $ 692,657
7:58 AM $ 53.96
+0.00%
$ 576 $ 692,901
7:57 AM $ 53.98
+0.00%
$ 576 $ 692,899
7:56 AM $ 53.98
+0.00%
$ 576 $ 692,899
7:55 AM $ 53.98
+0.00%
$ 576 $ 692,846
7:54 AM $ 54.07
+0.00%
$ 577 $ 692,846
7:53 AM $ 54.05
+0.00%
$ 577 $ 692,828
7:52 AM $ 54.05
+0.00%
$ 577 $ 692,828
7:51 AM $ 54.07
+0.00%
$ 577 $ 692,829
7:50 AM $ 54.07
+0.00%
$ 577 $ 692,607
7:49 AM $ 53.84
+0.03%
$ 575 $ 692,607
7:48 AM $ 53.81
+0.00%
$ 575 $ 692,386
7:47 AM $ 53.81
+0.00%
$ 575 $ 692,366
7:46 AM $ 53.81
+0.00%
$ 575 $ 692,366
7:45 AM $ 53.8
+0.00%
$ 575 $ 692,454
7:44 AM $ 53.81
+0.00%
$ 574 $ 692,454
7:43 AM $ 53.81
+0.00%
$ 574 $ 692,521
7:42 AM $ 53.81
+0.00%
$ 574 $ 692,521
7:41 AM $ 53.81
+0.00%
$ 574 $ 692,550
7:40 AM $ 53.81
+0.00%
$ 574 $ 692,619
7:39 AM $ 53.82
-0.32%
$ 574 $ 692,619
7:38 AM $ 53.99
+0.00%
$ 574 $ 692,437
7:37 AM $ 53.99
+0.00%
$ 574 $ 692,430
7:36 AM $ 53.99
+0.00%
$ 574 $ 692,430
7:35 AM $ 53.99
+0.00%
$ 574 $ 692,416