Bank of America (Ondo Tokenized) Historical Data

BACON Page 28
Date Close Price change Market cap Trading volume
9:01 PM $ 63.05
+0.00%
$ 672 $ 647,237
9:00 PM $ 63.05
+0.00%
$ 672 $ 647,213
8:59 PM $ 63.06
+0.00%
$ 673 $ 647,195
8:58 PM $ 63.06
+0.00%
$ 673 $ 647,156
8:57 PM $ 63.05
-0.01%
$ 673 $ 647,144
8:56 PM $ 63.13
+0.00%
$ 673 $ 647,185
8:55 PM $ 63.12
+0.00%
$ 673 $ 647,190
8:54 PM $ 63.12
+0.00%
$ 674 $ 647,248
8:53 PM $ 63.13
+0.00%
$ 674 $ 647,306
8:52 PM $ 63.13
-0.01%
$ 674 $ 647,334
8:51 PM $ 62.98
+0.00%
$ 674 $ 647,177
8:50 PM $ 62.97
+0.00%
$ 674 $ 647,165
8:49 PM $ 62.98
+0.00%
$ 672 $ 647,141
8:48 PM $ 62.96
+0.00%
$ 672 $ 647,175
8:47 PM $ 62.96
+0.02%
$ 672 $ 647,195
8:46 PM $ 62.96
+0.00%
$ 672 $ 647,063
8:45 PM $ 62.98
+0.00%
$ 672 $ 647,054
8:44 PM $ 62.99
+0.00%
$ 672 $ 647,056
8:43 PM $ 62.98
+0.00%
$ 672 $ 647,042
8:42 PM $ 62.97
+0.01%
$ 672 $ 647,017
8:41 PM $ 62.78
+0.00%
$ 672 $ 647,022
8:40 PM $ 62.78
+0.00%
$ 672 $ 647,061
8:39 PM $ 62.77
+0.00%
$ 670 $ 647,045
8:38 PM $ 62.78
+0.00%
$ 670 $ 647,027
8:37 PM $ 62.78
-0.01%
$ 670 $ 647,007
8:36 PM $ 62.66
+0.00%
$ 670 $ 647,149
8:35 PM $ 62.66
+0.00%
$ 670 $ 647,152
8:34 PM $ 62.66
+0.00%
$ 669 $ 647,132
8:33 PM $ 62.65
+0.00%
$ 669 $ 647,138
8:32 PM $ 62.64
+0.00%
$ 669 $ 647,065
8:31 PM $ 62.87
+0.00%
$ 669 $ 646,933
8:30 PM $ 62.89
+0.00%
$ 669 $ 646,939
8:29 PM $ 62.87
+0.00%
$ 671 $ 646,971
8:28 PM $ 62.88
+0.00%
$ 671 $ 646,967
8:27 PM $ 62.89
-0.02%
$ 671 $ 646,959
8:26 PM $ 63.15
+0.00%
$ 671 $ 646,937
8:25 PM $ 63.16
+0.00%
$ 671 $ 646,938
8:24 PM $ 63.16
+0.00%
$ 674 $ 646,941
8:23 PM $ 63.17
+0.00%
$ 674 $ 646,948
8:22 PM $ 63.17
+0.01%
$ 674 $ 646,975
8:21 PM $ 63.01
+0.00%
$ 674 $ 646,889
8:20 PM $ 63.02
+0.00%
$ 674 $ 646,917
8:19 PM $ 63.01
+0.00%
$ 673 $ 646,979
8:18 PM $ 63.01
+0.00%
$ 673 $ 647,026
8:17 PM $ 63
+0.02%
$ 673 $ 647,042
8:16 PM $ 62.83
+0.00%
$ 673 $ 647,204
8:15 PM $ 62.82
+0.00%
$ 673 $ 647,177
8:14 PM $ 62.83
+0.00%
$ 671 $ 647,166
8:13 PM $ 62.84
+0.00%
$ 671 $ 647,183
8:12 PM $ 62.83
+0.01%
$ 671 $ 647,207