Bank of America (Ondo Tokenized) Historical Data

BACON Page 28
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 54.13
+0.01%
$ 578 $ 646,443
11:34 AM $ 54.17
+0.00%
$ 578 $ 646,247
11:33 AM $ 54.16
+0.00%
$ 578 $ 646,247
11:32 AM $ 54.16
+0.00%
$ 578 $ 646,215
11:31 AM $ 54.17
+0.00%
$ 578 $ 646,230
11:30 AM $ 54.18
-0.14%
$ 578 $ 646,225
11:29 AM $ 54.26
+0.00%
$ 579 $ 646,227
11:28 AM $ 54.25
+0.00%
$ 579 $ 646,227
11:27 AM $ 54.25
+0.00%
$ 579 $ 646,267
11:26 AM $ 54.26
+0.00%
$ 579 $ 646,267
11:25 AM $ 54.26
+0.35%
$ 579 $ 646,245
11:24 AM $ 54.07
+0.00%
$ 577 $ 646,112
11:23 AM $ 54.04
+0.00%
$ 577 $ 646,112
11:22 AM $ 54.05
+0.00%
$ 577 $ 646,033
11:21 AM $ 54.05
+0.00%
$ 577 $ 646,033
11:20 AM $ 54.05
-0.03%
$ 577 $ 646,025
11:19 AM $ 54.03
+0.00%
$ 577 $ 646,025
11:18 AM $ 54.01
+0.00%
$ 577 $ 645,919
11:17 AM $ 54.01
+0.00%
$ 577 $ 645,919
11:16 AM $ 54.01
+0.00%
$ 577 $ 645,881
11:15 AM $ 54.01
-0.14%
$ 577 $ 645,799
11:14 AM $ 54.09
+0.00%
$ 577 $ 645,713
11:13 AM $ 54.09
+0.00%
$ 577 $ 645,713
11:12 AM $ 54.09
+0.00%
$ 577 $ 645,656
11:11 AM $ 54.09
+0.00%
$ 577 $ 645,656
11:10 AM $ 54.09
-0.13%
$ 577 $ 645,536
11:09 AM $ 54.16
+0.00%
$ 578 $ 645,536
11:08 AM $ 54.16
+0.00%
$ 578 $ 645,570
11:07 AM $ 54.14
+0.00%
$ 578 $ 645,596
11:06 AM $ 54.14
+0.00%
$ 578 $ 645,596
11:05 AM $ 54.15
+0.34%
$ 578 $ 645,470
11:04 AM $ 53.97
+0.00%
$ 576 $ 645,470
11:03 AM $ 53.98
+0.00%
$ 576 $ 645,467
11:02 AM $ 53.96
+0.00%
$ 576 $ 645,467
11:01 AM $ 53.96
+0.00%
$ 576 $ 645,460
11:00 AM $ 53.96
-0.01%
$ 576 $ 645,546
10:59 AM $ 54.12
+0.00%
$ 578 $ 645,765
10:58 AM $ 54.12
+0.00%
$ 578 $ 645,765
10:57 AM $ 54.12
+0.00%
$ 578 $ 645,835
10:56 AM $ 54.13
+0.00%
$ 578 $ 645,835
10:55 AM $ 54.14
+0.00%
$ 578 $ 645,809
10:54 AM $ 53.99
+0.00%
$ 576 $ 645,809
10:53 AM $ 53.99
+0.00%
$ 576 $ 645,760
10:52 AM $ 53.98
+0.00%
$ 576 $ 645,760
10:51 AM $ 53.97
+0.00%
$ 576 $ 645,787
10:50 AM $ 53.97
-0.01%
$ 576 $ 645,787
10:49 AM $ 54.05
+0.00%
$ 577 $ 645,811
10:48 AM $ 54.05
+0.00%
$ 577 $ 645,851
10:47 AM $ 54.05
+0.00%
$ 577 $ 645,851
10:46 AM $ 54.05
+0.00%
$ 577 $ 645,853