Bank of America (Ondo Tokenized) Historical Data

BACON Page 29
Date Close Price change Market cap Trading volume
9:13 PM $ 63.08
+0.00%
$ 673 $ 647,352
9:12 PM $ 63.08
+0.00%
$ 673 $ 647,371
9:11 PM $ 62.98
+0.00%
$ 673 $ 647,629
9:10 PM $ 62.98
+0.00%
$ 673 $ 647,647
9:09 PM $ 62.97
+0.00%
$ 672 $ 647,608
9:08 PM $ 62.97
+0.00%
$ 672 $ 647,571
9:07 PM $ 62.96
+0.01%
$ 672 $ 647,532
9:06 PM $ 62.94
+0.00%
$ 672 $ 647,563
9:05 PM $ 62.95
+0.00%
$ 672 $ 647,534
9:04 PM $ 62.96
+0.00%
$ 672 $ 647,512
9:03 PM $ 62.95
+0.00%
$ 672 $ 647,439
9:02 PM $ 62.95
-0.01%
$ 672 $ 647,411
9:01 PM $ 63.05
+0.00%
$ 672 $ 647,237
9:00 PM $ 63.05
+0.00%
$ 672 $ 647,213
8:59 PM $ 63.06
+0.00%
$ 673 $ 647,195
8:58 PM $ 63.06
+0.00%
$ 673 $ 647,156
8:57 PM $ 63.05
-0.01%
$ 673 $ 647,144
8:56 PM $ 63.13
+0.00%
$ 673 $ 647,185
8:55 PM $ 63.12
+0.00%
$ 673 $ 647,190
8:54 PM $ 63.12
+0.00%
$ 674 $ 647,248
8:53 PM $ 63.13
+0.00%
$ 674 $ 647,306
8:52 PM $ 63.13
-0.01%
$ 674 $ 647,334
8:51 PM $ 62.98
+0.00%
$ 674 $ 647,177
8:50 PM $ 62.97
+0.00%
$ 674 $ 647,165
8:49 PM $ 62.98
+0.00%
$ 672 $ 647,141
8:48 PM $ 62.96
+0.00%
$ 672 $ 647,175
8:47 PM $ 62.96
+0.02%
$ 672 $ 647,195
8:46 PM $ 62.96
+0.00%
$ 672 $ 647,063
8:45 PM $ 62.98
+0.00%
$ 672 $ 647,054
8:44 PM $ 62.99
+0.00%
$ 672 $ 647,056
8:43 PM $ 62.98
+0.00%
$ 672 $ 647,042
8:42 PM $ 62.97
+0.01%
$ 672 $ 647,017
8:41 PM $ 62.78
+0.00%
$ 672 $ 647,022
8:40 PM $ 62.78
+0.00%
$ 672 $ 647,061
8:39 PM $ 62.77
+0.00%
$ 670 $ 647,045
8:38 PM $ 62.78
+0.00%
$ 670 $ 647,027
8:37 PM $ 62.78
-0.01%
$ 670 $ 647,007
8:36 PM $ 62.66
+0.00%
$ 670 $ 647,149
8:35 PM $ 62.66
+0.00%
$ 670 $ 647,152
8:34 PM $ 62.66
+0.00%
$ 669 $ 647,132
8:33 PM $ 62.65
+0.00%
$ 669 $ 647,138
8:32 PM $ 62.64
+0.00%
$ 669 $ 647,065
8:31 PM $ 62.87
+0.00%
$ 669 $ 646,933
8:30 PM $ 62.89
+0.00%
$ 669 $ 646,939
8:29 PM $ 62.87
+0.00%
$ 671 $ 646,971
8:28 PM $ 62.88
+0.00%
$ 671 $ 646,967
8:27 PM $ 62.89
-0.02%
$ 671 $ 646,959
8:26 PM $ 63.15
+0.00%
$ 671 $ 646,937
8:25 PM $ 63.16
+0.00%
$ 671 $ 646,938
8:24 PM $ 63.16
+0.00%
$ 674 $ 646,941