Bank of America (Ondo Tokenized) Historical Data

BACON Page 29
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 53.78
+0.00%
$ 575 $ 690,757
10:45 AM $ 53.78
+0.00%
$ 575 $ 690,751
10:44 AM $ 53.77
-0.21%
$ 574 $ 690,729
10:43 AM $ 53.89
+0.00%
$ 574 $ 690,619
10:42 AM $ 53.89
+0.00%
$ 574 $ 690,619
10:41 AM $ 53.89
+0.00%
$ 574 $ 690,501
10:40 AM $ 53.89
+0.00%
$ 574 $ 690,501
10:39 AM $ 53.9
-0.03%
$ 575 $ 690,421
10:38 AM $ 53.92
+0.00%
$ 575 $ 690,523
10:37 AM $ 53.92
+0.00%
$ 575 $ 690,523
10:36 AM $ 53.92
+0.00%
$ 575 $ 690,463
10:35 AM $ 53.92
+0.00%
$ 575 $ 690,463
10:34 AM $ 53.93
+0.23%
$ 576 $ 690,366
10:33 AM $ 53.81
+0.00%
$ 576 $ 690,366
10:32 AM $ 53.81
+0.00%
$ 576 $ 690,381
10:31 AM $ 53.81
+0.00%
$ 576 $ 690,381
10:30 AM $ 53.79
+0.00%
$ 576 $ 690,413
10:29 AM $ 53.79
-0.48%
$ 574 $ 690,593
10:28 AM $ 54.05
+0.00%
$ 574 $ 690,751
10:27 AM $ 54.05
+0.00%
$ 574 $ 690,751
10:26 AM $ 54.07
+0.00%
$ 574 $ 690,701
10:25 AM $ 54.07
+0.00%
$ 574 $ 690,701
10:24 AM $ 54.07
+0.09%
$ 577 $ 690,771
10:23 AM $ 54.02
+0.00%
$ 577 $ 690,771
10:22 AM $ 54.03
+0.00%
$ 577 $ 690,763
10:21 AM $ 54.02
+0.00%
$ 577 $ 690,763
10:20 AM $ 54.02
+0.00%
$ 577 $ 690,762
10:19 AM $ 54.02
+0.09%
$ 577 $ 690,642
10:18 AM $ 53.96
+0.00%
$ 577 $ 690,567
10:17 AM $ 53.96
+0.00%
$ 577 $ 690,567
10:16 AM $ 53.97
+0.00%
$ 577 $ 690,476
10:15 AM $ 53.97
+0.00%
$ 577 $ 690,476
10:14 AM $ 53.96
+0.02%
$ 576 $ 690,525
10:13 AM $ 53.95
+0.00%
$ 576 $ 690,525
10:12 AM $ 53.96
+0.00%
$ 576 $ 690,566
10:11 AM $ 53.96
+0.00%
$ 576 $ 690,682
10:10 AM $ 53.95
+0.00%
$ 576 $ 690,682
10:09 AM $ 53.96
+0.36%
$ 576 $ 690,533
10:08 AM $ 53.77
+0.00%
$ 576 $ 690,533
10:07 AM $ 53.76
+0.00%
$ 576 $ 690,517
10:06 AM $ 53.75
+0.00%
$ 576 $ 690,474
10:05 AM $ 53.75
+0.00%
$ 576 $ 690,474
10:04 AM $ 53.74
-0.20%
$ 574 $ 690,905
10:03 AM $ 53.85
+0.00%
$ 574 $ 690,905
10:02 AM $ 53.85
+0.00%
$ 574 $ 690,949
10:01 AM $ 53.85
-0.01%
$ 574 $ 690,942
10:00 AM $ 53.86
+0.00%
$ 574 $ 690,942
Download