Bank of America (Ondo Tokenized) Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 61.34
-0.25%
$ 655 $ 651,088
Jul 24, 10 AM $ 61.49
-0.06%
$ 656 $ 650,222
Jul 24, 9 AM $ 61.53
-0.90%
$ 657 $ 649,700
Jul 24, 8 AM $ 62.08
-1.18%
$ 663 $ 649,338
Jul 24, 7 AM $ 62.82
-0.22%
$ 670 $ 649,980
Jul 24, 6 AM $ 62.95
+0.08%
$ 672 $ 650,604
Jul 24, 5 AM $ 62.9
+0.77%
$ 671 $ 651,529
Jul 24, 4 AM $ 62.42
-0.75%
$ 666 $ 650,676
Jul 24, 3 AM $ 62.91
+0.09%
$ 671 $ 651,665
Jul 24, 2 AM $ 62.86
+0.09%
$ 671 $ 650,530
Jul 24, 1 AM $ 62.81
+0.12%
$ 670 $ 650,889
Jul 24, 12 AM $ 62.74
+0.37%
$ 670 $ 650,176
Jul 23, 11 PM $ 62.51
+0.43%
$ 667 $ 649,064
Jul 23, 10 PM $ 62.25
-0.17%
$ 664 $ 648,863
Jul 23, 9 PM $ 62.35
+0.28%
$ 665 $ 648,668
Jul 23, 8 PM $ 62.17
+0.28%
$ 664 $ 648,659
Jul 23, 7 PM $ 61.99
+0.65%
$ 662 $ 649,052
Jul 23, 6 PM $ 61.6
-0.53%
$ 657 $ 648,960
Jul 23, 5 PM $ 61.92
+0.42%
$ 661 $ 649,950
Jul 23, 4 PM $ 61.66
+0.21%
$ 658 $ 650,417
Jul 23, 3 PM $ 61.53
-0.56%
$ 657 $ 649,749
Jul 23, 2 PM $ 61.86
+0.51%
$ 660 $ 649,063
Jul 23, 1 PM $ 61.56
-0.57%
$ 657 $ 648,355
Jul 23, 12 PM $ 61.9
-1.34%
$ 661 $ 647,654
Jul 23, 11 AM $ 62.74
+0.66%
$ 670 $ 647,364
Jul 23, 10 AM $ 62.33
-0.68%
$ 665 $ 647,789
Jul 23, 9 AM $ 62.75
+0.28%
$ 670 $ 648,446
Jul 23, 8 AM $ 62.58
-0.28%
$ 668 $ 648,217
Jul 23, 7 AM $ 62.73
+0.89%
$ 670 $ 647,449
Jul 23, 6 AM $ 62.17
-0.11%
$ 664 $ 646,714
Jul 23, 5 AM $ 62.24
-1.10%
$ 664 $ 646,464
Jul 23, 4 AM $ 62.93
+0.09%
$ 672 $ 647,016
Jul 23, 3 AM $ 62.88
-0.01%
$ 671 $ 646,427
Jul 23, 2 AM $ 62.88
+1.09%
$ 671 $ 647,704
Jul 23, 1 AM $ 62.19
-0.87%
$ 664 $ 647,552
Jul 23, 12 AM $ 62.75
+0.45%
$ 670 $ 647,438
Jul 22, 11 PM $ 62.48
+0.31%
$ 667 $ 648,041
Jul 22, 10 PM $ 62.27
-1.05%
$ 665 $ 648,279
Jul 22, 9 PM $ 62.93
+1.00%
$ 672 $ 648,660
Jul 22, 8 PM $ 62.31
+0.14%
$ 665 $ 649,383
Jul 22, 7 PM $ 62.22
+0.07%
$ 664 $ 648,730
Jul 22, 6 PM $ 62.17
-0.58%
$ 664 $ 649,045
Jul 22, 5 PM $ 62.53
-0.22%
$ 667 $ 648,189
Jul 22, 4 PM $ 62.67
+0.03%
$ 669 $ 647,675
Jul 22, 3 PM $ 62.66
+1.37%
$ 669 $ 648,855
Jul 22, 2 PM $ 61.81
-0.69%
$ 660 $ 649,272
Jul 22, 1 PM $ 62.24
-0.36%
$ 664 $ 649,421
Jul 22, 12 PM $ 62.47
+0.55%
$ 667 $ 649,226
Jul 22, 11 AM $ 62.12
+0.15%
$ 663 $ 648,581
Jul 22, 10 AM $ 62.01
-0.12%
$ 662 $ 648,384