Bank of America (Ondo Tokenized) Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 54.32
-0.26%
$ 580 $ 653,362
Jun 4, 9 PM $ 54.46
+0.12%
$ 581 $ 653,041
Jun 4, 8 PM $ 54.26
+0.11%
$ 579 $ 652,237
Jun 4, 7 PM $ 54.2
-0.31%
$ 578 $ 652,462
Jun 4, 6 PM $ 54.27
-0.33%
$ 579 $ 652,384
Jun 4, 5 PM $ 54.4
+0.16%
$ 581 $ 652,319
Jun 4, 4 PM $ 54.26
+0.16%
$ 579 $ 652,700
Jun 4, 3 PM $ 54.17
+0.77%
$ 578 $ 652,075
Jun 4, 2 PM $ 53.77
+0.14%
$ 574 $ 650,976
Jun 4, 1 PM $ 53.69
+1.35%
$ 573 $ 651,196
Jun 4, 12 PM $ 52.94
+0.25%
$ 565 $ 649,970
Jun 4, 11 AM $ 52.81
+0.14%
$ 564 $ 649,443
Jun 4, 10 AM $ 52.71
+0.10%
$ 563 $ 649,224
Jun 4, 9 AM $ 52.47
+0.07%
$ 560 $ 649,306
Jun 4, 8 AM $ 52.43
+0.00%
$ 560 $ 647,741
Jun 4, 7 AM $ 52.43
-0.04%
$ 560 $ 647,323
Jun 4, 6 AM $ 52.42
-0.01%
$ 560 $ 646,316
Jun 4, 5 AM $ 52.32
-0.17%
$ 558 $ 646,796
Jun 4, 4 AM $ 52.41
+0.06%
$ 559 $ 647,728
Jun 4, 3 AM $ 52.33
-0.06%
$ 559 $ 648,715
Jun 4, 2 AM $ 52.48
+0.11%
$ 560 $ 648,739
Jun 4, 1 AM $ 52.42
-0.08%
$ 560 $ 647,954
Jun 4, 12 AM $ 52.46
+0.04%
$ 560 $ 648,231
Jun 3, 11 PM $ 52.44
-0.09%
$ 560 $ 647,585
Jun 3, 10 PM $ 52.49
-0.08%
$ 560 $ 647,569
Jun 3, 9 PM $ 52.55
+0.03%
$ 561 $ 648,789
Jun 3, 8 PM $ 52.53
+0.23%
$ 561 $ 649,410
Jun 3, 7 PM $ 52.41
-0.18%
$ 559 $ 650,458
Jun 3, 6 PM $ 52.52
+0.23%
$ 561 $ 650,140
Jun 3, 5 PM $ 52.39
+0.36%
$ 559 $ 650,032
Jun 3, 4 PM $ 52.21
+0.93%
$ 557 $ 649,503
Jun 3, 3 PM $ 51.73
-0.18%
$ 552 $ 648,769
Jun 3, 2 PM $ 51.63
-1.41%
$ 551 $ 649,377
Jun 3, 1 PM $ 52.31
-0.30%
$ 558 $ 648,871
Jun 3, 12 PM $ 52.47
-0.12%
$ 560 $ 651,261
Jun 3, 11 AM $ 52.53
+0.01%
$ 561 $ 651,987
Jun 3, 10 AM $ 52.54
+0.05%
$ 561 $ 652,548
Jun 3, 9 AM $ 52.36
+0.01%
$ 559 $ 652,558
Jun 3, 8 AM $ 52.35
-0.05%
$ 559 $ 653,873
Jun 3, 7 AM $ 52.51
+0.29%
$ 560 $ 654,913
Jun 3, 6 AM $ 52.35
-0.26%
$ 559 $ 655,300
Jun 3, 5 AM $ 52.45
-0.28%
$ 560 $ 654,538
Jun 3, 4 AM $ 52.49
+0.20%
$ 560 $ 654,225
Jun 3, 3 AM $ 52.4
+0.06%
$ 559 $ 654,321
Jun 3, 2 AM $ 52.37
+0.06%
$ 559 $ 654,219
Jun 3, 1 AM $ 52.34
-0.06%
$ 559 $ 654,159
Jun 3, 12 AM $ 52.37
-0.35%
$ 559 $ 653,451
Jun 2, 11 PM $ 52.55
-0.04%
$ 561 $ 653,653
Jun 2, 10 PM $ 52.58
-0.15%
$ 561 $ 653,710
Jun 2, 9 PM $ 52.66
-0.06%
$ 562 $ 651,731