Bank of America (Ondo Tokenized) Historical Data

BACON Page 3
Date Close Price change Market cap Trading volume
12:26 AM $ 53.95
+0.00%
$ 576 $ 645,538
12:25 AM $ 53.95
+0.00%
$ 576 $ 645,538
12:24 AM $ 54
+0.00%
$ 576 $ 645,503
12:23 AM $ 54.01
+0.00%
$ 576 $ 645,431
12:22 AM $ 54.02
+0.00%
$ 576 $ 645,431
12:21 AM $ 54
+0.00%
$ 576 $ 645,656
12:20 AM $ 54
-0.40%
$ 576 $ 645,656
12:19 AM $ 54.23
+0.00%
$ 579 $ 645,593
12:18 AM $ 54.23
+0.00%
$ 579 $ 645,593
12:17 AM $ 54.22
+0.00%
$ 579 $ 645,576
12:16 AM $ 54.22
+0.00%
$ 579 $ 645,620
12:15 AM $ 54.05
+0.02%
$ 579 $ 645,620
12:14 AM $ 54.04
+0.00%
$ 577 $ 645,742
12:13 AM $ 54.04
+0.00%
$ 577 $ 645,785
12:12 AM $ 54.04
+0.00%
$ 577 $ 645,851
12:11 AM $ 54.05
+0.00%
$ 577 $ 645,904
12:10 AM $ 54.03
-0.12%
$ 577 $ 645,904
12:09 AM $ 54.1
+0.00%
$ 577 $ 646,163
12:08 AM $ 54.11
+0.00%
$ 577 $ 646,137
12:07 AM $ 54.11
+0.00%
$ 577 $ 646,137
12:06 AM $ 54.1
+0.00%
$ 577 $ 646,120
12:05 AM $ 54.1
-0.02%
$ 577 $ 646,120
12:04 AM $ 54.12
+0.00%
$ 578 $ 646,080
12:03 AM $ 54.12
+0.00%
$ 578 $ 646,064
12:02 AM $ 54.11
+0.00%
$ 578 $ 646,064
12:01 AM $ 54.11
+0.00%
$ 578 $ 646,042
12:00 AM $ 54.22
+0.00%
$ 578 $ 646,042
11:59 PM $ 54.23
+0.00%
$ 579 $ 645,993
11:58 PM $ 54.23
+0.00%
$ 579 $ 645,960
11:57 PM $ 54.21
+0.00%
$ 579 $ 645,894
11:56 PM $ 54.22
+0.00%
$ 579 $ 645,894
11:55 PM $ 54.13
+0.00%
$ 579 $ 645,603
11:54 PM $ 54.13
+0.00%
$ 578 $ 645,603
11:53 PM $ 54.13
+0.00%
$ 578 $ 645,613
11:52 PM $ 54.12
+0.00%
$ 578 $ 645,562
11:51 PM $ 54.12
+0.00%
$ 578 $ 645,562
11:50 PM $ 54.13
-0.15%
$ 578 $ 645,282
11:49 PM $ 54.21
+0.00%
$ 579 $ 645,282
11:48 PM $ 54.2
+0.00%
$ 579 $ 645,275
11:47 PM $ 54.21
+0.00%
$ 579 $ 645,275
11:46 PM $ 54.22
+0.00%
$ 579 $ 645,531
11:45 PM $ 54.22
+0.18%
$ 579 $ 645,531
11:44 PM $ 54.11
+0.00%
$ 578 $ 645,574
11:43 PM $ 54.11
+0.00%
$ 578 $ 645,574
11:42 PM $ 54.11
+0.00%
$ 578 $ 645,530
11:41 PM $ 54.11
+0.00%
$ 578 $ 645,530
11:40 PM $ 54.11
+0.00%
$ 578 $ 645,608
11:39 PM $ 54.1
+0.00%
$ 577 $ 645,608
11:38 PM $ 54.1
+0.00%
$ 577 $ 645,749
11:37 PM $ 54.1
+0.00%
$ 577 $ 645,749