Bank of America (Ondo Tokenized) Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 54.27
+0.00%
$ 579 $ 702,245
11:10 AM $ 54.27
+0.00%
$ 579 $ 702,177
11:09 AM $ 54.23
+0.00%
$ 579 $ 702,177
11:08 AM $ 54.23
+0.00%
$ 579 $ 702,159
11:07 AM $ 54.23
+0.00%
$ 579 $ 702,111
11:06 AM $ 54.23
+0.00%
$ 579 $ 702,111
11:05 AM $ 54.23
+0.00%
$ 579 $ 702,014
11:04 AM $ 54.21
+0.00%
$ 579 $ 702,014
11:03 AM $ 54.21
+0.00%
$ 579 $ 702,059
11:02 AM $ 54.21
+0.00%
$ 579 $ 702,035
11:01 AM $ 54.21
+0.00%
$ 579 $ 702,099
11:00 AM $ 54.21
+0.00%
$ 579 $ 702,224
10:59 AM $ 54.25
-0.01%
$ 579 $ 702,224
10:58 AM $ 54.25
+0.00%
$ 579 $ 702,262
10:57 AM $ 54.25
+0.00%
$ 579 $ 702,289
10:56 AM $ 54.25
+0.00%
$ 579 $ 702,289
10:55 AM $ 54.25
+0.00%
$ 579 $ 702,284
10:54 AM $ 54.22
+0.00%
$ 579 $ 702,284
10:53 AM $ 54.22
+0.00%
$ 579 $ 702,283
10:52 AM $ 54.22
+0.00%
$ 579 $ 702,299
10:51 AM $ 54.22
+0.00%
$ 579 $ 702,299
10:50 AM $ 54.22
+0.00%
$ 579 $ 702,333
10:49 AM $ 54.23
+0.00%
$ 579 $ 702,333
10:48 AM $ 54.23
+0.00%
$ 579 $ 702,347
10:47 AM $ 54.23
+0.00%
$ 579 $ 702,381
10:46 AM $ 54.23
+0.00%
$ 579 $ 702,381
10:45 AM $ 54.23
+0.00%
$ 579 $ 702,639
10:44 AM $ 54.23
-0.02%
$ 579 $ 702,639
10:43 AM $ 54.25
+0.00%
$ 579 $ 702,651
10:42 AM $ 54.24
+0.00%
$ 579 $ 702,661
10:41 AM $ 54.24
+0.00%
$ 579 $ 702,661
10:40 AM $ 54.24
+0.00%
$ 579 $ 702,762
10:39 AM $ 54.25
+0.00%
$ 579 $ 702,762
10:38 AM $ 54.25
+0.00%
$ 579 $ 702,784
10:37 AM $ 54.25
+0.00%
$ 579 $ 702,784
10:36 AM $ 54.25
+0.00%
$ 579 $ 702,806
10:35 AM $ 54.25
+0.00%
$ 579 $ 702,817
10:34 AM $ 54.24
+0.00%
$ 579 $ 702,817
10:33 AM $ 54.24
+0.00%
$ 579 $ 702,904
10:32 AM $ 54.24
+0.00%
$ 579 $ 702,919
10:31 AM $ 54.24
+0.00%
$ 579 $ 702,919
10:30 AM $ 54.24
+0.00%
$ 579 $ 702,728
10:29 AM $ 54.26
+0.00%
$ 579 $ 702,728
10:24 AM $ 54.25
+0.01%
$ 579 $ 702,775
10:22 AM $ 54.25
+0.00%
$ 579 $ 702,675
10:21 AM $ 54.25
+0.00%
$ 579 $ 702,683
10:20 AM $ 54.25
+0.00%
$ 579 $ 702,683
10:19 AM $ 54.25
+0.01%
$ 579 $ 702,844
10:18 AM $ 54.24
+0.00%
$ 579 $ 702,821
10:17 AM $ 54.24
+0.00%
$ 579 $ 702,821