Bank of America (Ondo Tokenized) Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 52.66
-0.06%
$ 562 $ 651,731
Jun 2, 8 PM $ 52.73
+0.12%
$ 563 $ 651,583
Jun 2, 7 PM $ 52.66
-0.09%
$ 562 $ 649,691
Jun 2, 6 PM $ 52.71
+0.65%
$ 563 $ 650,464
Jun 2, 5 PM $ 52.37
-0.25%
$ 559 $ 650,522
Jun 2, 4 PM $ 52.5
+0.10%
$ 560 $ 650,222
Jun 2, 3 PM $ 52.44
+0.09%
$ 560 $ 650,930
Jun 2, 2 PM $ 52.4
-0.66%
$ 559 $ 651,131
Jun 2, 1 PM $ 52.75
+2.02%
$ 563 $ 651,185
Jun 2, 12 PM $ 51.73
+0.09%
$ 552 $ 651,143
Jun 2, 11 AM $ 51.69
-0.09%
$ 552 $ 650,358
Jun 2, 10 AM $ 51.74
+0.07%
$ 552 $ 701,603
Jun 2, 9 AM $ 51.7
-0.04%
$ 552 $ 701,682
Jun 2, 8 AM $ 51.72
+0.03%
$ 552 $ 701,849
Jun 2, 7 AM $ 51.73
+0.23%
$ 552 $ 702,736
Jun 2, 6 AM $ 51.61
-0.04%
$ 551 $ 703,377
Jun 2, 5 AM $ 51.55
-0.07%
$ 550 $ 704,063
Jun 2, 4 AM $ 51.6
-0.19%
$ 551 $ 704,057
Jun 2, 3 AM $ 51.7
+0.24%
$ 552 $ 702,743
Jun 2, 2 AM $ 51.58
-0.13%
$ 551 $ 702,030
Jun 2, 1 AM $ 51.65
-0.11%
$ 551 $ 702,524
Jun 2, 12 AM $ 51.71
-0.11%
$ 552 $ 703,482
Jun 1, 11 PM $ 51.57
+0.12%
$ 550 $ 702,101
Jun 1, 10 PM $ 51.62
-0.08%
$ 551 $ 703,752
Jun 1, 9 PM $ 51.63
+0.23%
$ 551 $ 705,064
Jun 1, 8 PM $ 51.65
+0.21%
$ 551 $ 704,497
Jun 1, 7 PM $ 51.55
-0.25%
$ 550 $ 706,584
Jun 1, 6 PM $ 51.68
-0.15%
$ 552 $ 707,345
Jun 1, 5 PM $ 51.76
+0.21%
$ 552 $ 707,318
Jun 1, 4 PM $ 51.65
-0.01%
$ 551 $ 706,482
Jun 1, 3 PM $ 51.65
+0.22%
$ 551 $ 707,674
Jun 1, 2 PM $ 51.54
-0.01%
$ 550 $ 708,151
Jun 1, 1 PM $ 51.54
-0.20%
$ 550 $ 707,187
Jun 1, 12 PM $ 51.65
-0.20%
$ 551 $ 704,337
Jun 1, 11 AM $ 51.52
-0.43%
$ 550 $ 703,784
Jun 1, 10 AM $ 51.75
+0.43%
$ 552 $ 703,127
Jun 1, 9 AM $ 51.68
+0.03%
$ 552 $ 701,876
Jun 1, 8 AM $ 51.67
-0.06%
$ 551 $ 701,091
Jun 1, 7 AM $ 51.7
+0.11%
$ 552 $ 699,113
Jun 1, 6 AM $ 51.63
+0.09%
$ 551 $ 699,472
Jun 1, 5 AM $ 51.7
-0.11%
$ 552 $ 699,037
Jun 1, 4 AM $ 51.75
+0.06%
$ 552 $ 698,859
Jun 1, 3 AM $ 51.72
-0.09%
$ 552 $ 699,031
Jun 1, 2 AM $ 51.58
-0.04%
$ 551 $ 698,399
Jun 1, 1 AM $ 51.73
+0.08%
$ 552 $ 697,663
Jun 1, 12 AM $ 51.59
+0.42%
$ 551 $ 697,929
May 31, 11 PM $ 51.38
+0.05%
$ 548 $ 697,076
May 31, 10 PM $ 51.38
+0.00%
$ 548 $ 696,157
May 31, 9 PM $ 51.38
-0.01%
$ 548 $ 696,205
May 31, 8 PM $ 51.35
-0.02%
$ 548 $ 695,910