Bank of America (Ondo Tokenized) Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 53.63
-0.07%
$ 572 $ 692,495
Apr 15, 7 AM $ 53.65
+0.19%
$ 573 $ 693,054
Apr 15, 6 AM $ 53.55
+0.07%
$ 572 $ 692,585
Apr 15, 5 AM $ 53.5
-0.07%
$ 571 $ 692,150
Apr 15, 4 AM $ 53.54
-0.11%
$ 571 $ 692,129
Apr 15, 3 AM $ 53.59
-0.04%
$ 572 $ 691,408
Apr 15, 2 AM $ 53.62
-0.06%
$ 572 $ 692,194
Apr 15, 1 AM $ 53.65
-0.08%
$ 573 $ 690,203
Apr 15, 12 AM $ 53.69
-0.03%
$ 573 $ 689,776
Apr 14, 11 PM $ 53.71
+0.11%
$ 573 $ 693,657
Apr 14, 10 PM $ 53.64
-0.03%
$ 573 $ 693,344
Apr 14, 9 PM $ 53.66
+0.09%
$ 573 $ 693,305
Apr 14, 8 PM $ 53.48
-0.42%
$ 571 $ 693,969
Apr 14, 7 PM $ 53.56
-0.15%
$ 572 $ 695,672
Apr 14, 6 PM $ 53.68
+0.23%
$ 573 $ 697,572
Apr 14, 5 PM $ 53.56
+0.49%
$ 572 $ 699,269
Apr 14, 4 PM $ 53.3
-0.08%
$ 569 $ 699,217
Apr 14, 3 PM $ 53.36
-0.02%
$ 570 $ 700,467
Apr 14, 2 PM $ 53.37
+0.26%
$ 570 $ 701,560
Apr 14, 1 PM $ 53.07
-0.29%
$ 566 $ 702,075
Apr 14, 12 PM $ 53.21
+0.09%
$ 568 $ 702,385
Apr 14, 11 AM $ 53.18
-0.08%
$ 568 $ 703,665
Apr 14, 10 AM $ 53.21
+0.02%
$ 568 $ 703,576
Apr 14, 9 AM $ 53.2
+0.02%
$ 568 $ 704,468
Apr 14, 8 AM $ 53.19
+0.04%
$ 568 $ 703,430
Apr 14, 7 AM $ 53.16
+0.12%
$ 567 $ 701,186
Apr 14, 6 AM $ 53.1
+0.07%
$ 567 $ 701,682
Apr 14, 5 AM $ 53.06
-0.02%
$ 566 $ 700,856
Apr 14, 4 AM $ 53.07
-0.03%
$ 566 $ 701,963
Apr 14, 3 AM $ 53.04
-0.06%
$ 566 $ 703,593
Apr 14, 2 AM $ 52.99
-0.02%
$ 566 $ 703,251
Apr 14, 1 AM $ 52.98
+0.25%
$ 565 $ 704,016
Apr 14, 12 AM $ 52.92
-0.97%
$ 565 $ 704,820
Apr 13, 11 PM $ 53.42
+0.02%
$ 570 $ 702,930
Apr 13, 10 PM $ 53.39
+0.00%
$ 570 $ 702,347
Apr 13, 9 PM $ 53.4
-0.02%
$ 570 $ 701,770
Apr 13, 8 PM $ 53.43
-0.07%
$ 570 $ 701,682
Apr 13, 7 PM $ 53.47
+1.10%
$ 571 $ 700,868
Apr 13, 6 PM $ 52.89
-0.05%
$ 564 $ 698,554
Apr 13, 5 PM $ 52.91
+0.09%
$ 565 $ 698,248
Apr 13, 4 PM $ 52.87
+0.52%
$ 564 $ 697,039
Apr 13, 3 PM $ 52.58
+0.06%
$ 561 $ 695,983
Apr 13, 2 PM $ 52.55
+0.39%
$ 561 $ 694,999
Apr 13, 1 PM $ 52.35
+0.05%
$ 559 $ 694,219
Apr 13, 12 PM $ 52.32
-0.33%
$ 558 $ 694,964
Apr 13, 11 AM $ 52.5
-0.11%
$ 560 $ 695,536
Apr 13, 10 AM $ 52.57
+0.11%
$ 561 $ 693,635
Apr 13, 9 AM $ 52.59
+0.13%
$ 561 $ 692,406
Apr 13, 8 AM $ 52.52
-0.09%
$ 561 $ 693,738
Apr 13, 7 AM $ 52.56
-0.17%
$ 561 $ 694,641