Bank of America (Ondo Tokenized) Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 62.12
+0.15%
$ 663 $ 648,581
Jul 22, 10 AM $ 62.01
-0.12%
$ 662 $ 648,384
Jul 22, 9 AM $ 62.09
-0.07%
$ 663 $ 648,891
Jul 22, 8 AM $ 62.14
-0.28%
$ 663 $ 649,540
Jul 22, 7 AM $ 62.33
+0.38%
$ 665 $ 652,552
Jul 22, 6 AM $ 62.09
-0.26%
$ 663 $ 652,762
Jul 22, 5 AM $ 62.25
-0.71%
$ 664 $ 653,050
Jul 22, 4 AM $ 62.69
+0.22%
$ 669 $ 653,278
Jul 22, 3 AM $ 62.56
-0.22%
$ 668 $ 653,286
Jul 22, 2 AM $ 62.7
+0.08%
$ 669 $ 652,094
Jul 22, 1 AM $ 62.64
+0.00%
$ 669 $ 652,038
Jul 22, 12 AM $ 62.63
+0.93%
$ 669 $ 651,442
Jul 21, 11 PM $ 62.05
+0.07%
$ 662 $ 651,820
Jul 21, 10 PM $ 62.01
+0.62%
$ 662 $ 652,093
Jul 21, 9 PM $ 61.62
-0.52%
$ 658 $ 652,353
Jul 21, 8 PM $ 61.93
+0.21%
$ 661 $ 651,970
Jul 21, 7 PM $ 61.78
-0.47%
$ 659 $ 651,755
Jul 21, 6 PM $ 62.09
+0.77%
$ 663 $ 651,162
Jul 21, 5 PM $ 61.61
-0.17%
$ 658 $ 652,151
Jul 21, 4 PM $ 61.71
+0.40%
$ 659 $ 652,125
Jul 21, 3 PM $ 61.46
-0.31%
$ 656 $ 651,167
Jul 21, 2 PM $ 61.65
+0.69%
$ 658 $ 651,536
Jul 21, 1 PM $ 61.22
-0.54%
$ 653 $ 650,898
Jul 21, 12 PM $ 61.56
+0.76%
$ 657 $ 651,085
Jul 21, 11 AM $ 61.1
+0.03%
$ 652 $ 651,383
Jul 21, 10 AM $ 61.07
-0.60%
$ 652 $ 652,298
Jul 21, 9 AM $ 61.46
-0.13%
$ 656 $ 652,981
Jul 21, 8 AM $ 61.55
-0.65%
$ 657 $ 651,982
Jul 21, 7 AM $ 61.95
+0.46%
$ 661 $ 650,057
Jul 21, 6 AM $ 61.67
-0.58%
$ 658 $ 650,791
Jul 21, 5 AM $ 62.04
+0.33%
$ 662 $ 650,359
Jul 21, 4 AM $ 61.84
+0.82%
$ 660 $ 650,132
Jul 21, 3 AM $ 61.33
-0.34%
$ 655 $ 650,225
Jul 21, 2 AM $ 61.54
+0.07%
$ 657 $ 650,926
Jul 21, 1 AM $ 61.5
+0.01%
$ 656 $ 650,205
Jul 21, 12 AM $ 61.5
-0.28%
$ 656 $ 650,230
Jul 20, 11 PM $ 61.67
+0.37%
$ 658 $ 650,209
Jul 20, 10 PM $ 61.45
-0.01%
$ 656 $ 649,679
Jul 20, 9 PM $ 61.46
-0.45%
$ 656 $ 649,406
Jul 20, 8 PM $ 61.73
+0.66%
$ 659 $ 649,612
Jul 20, 7 PM $ 61.33
-0.02%
$ 655 $ 650,834
Jul 20, 6 PM $ 61.35
-0.30%
$ 655 $ 651,280
Jul 20, 5 PM $ 61.52
+0.32%
$ 657 $ 650,505
Jul 20, 4 PM $ 61.33
-0.71%
$ 655 $ 650,384
Jul 20, 3 PM $ 61.77
+0.20%
$ 659 $ 650,712
Jul 20, 2 PM $ 61.64
+0.33%
$ 658 $ 650,974
Jul 20, 1 PM $ 61.42
-1.09%
$ 656 $ 651,454
Jul 20, 12 PM $ 62.11
-0.09%
$ 663 $ 651,622
Jul 20, 11 AM $ 62.17
-0.36%
$ 664 $ 651,388
Jul 20, 10 AM $ 62.41
+0.54%
$ 666 $ 650,763