Bank of America (Ondo Tokenized) Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 62.72
+0.00%
$ 669 $ 649,096
2:43 PM $ 62.73
+0.00%
$ 669 $ 649,056
2:42 PM $ 62.72
-0.28%
$ 669 $ 649,006
2:41 PM $ 62.89
+0.00%
$ 669 $ 648,912
2:40 PM $ 62.9
+0.00%
$ 669 $ 648,866
2:39 PM $ 62.91
+0.00%
$ 671 $ 648,869
2:38 PM $ 62.9
+0.00%
$ 671 $ 648,871
2:37 PM $ 62.91
-0.33%
$ 671 $ 648,876
2:36 PM $ 63.12
+0.00%
$ 671 $ 648,925
2:35 PM $ 63.12
+0.00%
$ 671 $ 648,974
2:34 PM $ 63.13
+0.00%
$ 674 $ 649,045
2:33 PM $ 63.14
+0.00%
$ 674 $ 649,084
2:32 PM $ 63.14
+0.61%
$ 674 $ 649,134
2:31 PM $ 62.74
+0.00%
$ 674 $ 649,002
2:30 PM $ 62.73
+0.00%
$ 674 $ 649,032
2:29 PM $ 62.72
+0.00%
$ 669 $ 649,033
2:28 PM $ 62.73
+0.00%
$ 669 $ 649,023
2:27 PM $ 62.71
-0.45%
$ 669 $ 649,011
2:26 PM $ 63.01
+0.00%
$ 669 $ 649,083
2:25 PM $ 63.01
+0.00%
$ 669 $ 649,084
2:24 PM $ 63.01
+0.00%
$ 673 $ 649,096
2:23 PM $ 63.03
+0.00%
$ 673 $ 649,144
2:22 PM $ 63.03
+0.13%
$ 673 $ 649,153
2:21 PM $ 62.94
+0.00%
$ 673 $ 649,298
2:20 PM $ 62.95
+0.00%
$ 673 $ 649,305
2:19 PM $ 62.95
+0.00%
$ 672 $ 649,310
2:18 PM $ 62.94
+0.00%
$ 672 $ 649,317
2:17 PM $ 62.94
+0.13%
$ 672 $ 649,319
2:16 PM $ 62.85
+0.00%
$ 672 $ 649,380
2:15 PM $ 62.86
+0.00%
$ 672 $ 649,393
2:14 PM $ 62.86
+0.00%
$ 671 $ 649,403
2:13 PM $ 62.85
+0.00%
$ 671 $ 649,380
2:12 PM $ 62.85
-0.30%
$ 671 $ 649,374
2:11 PM $ 63.04
+0.00%
$ 671 $ 649,558
2:10 PM $ 63.04
+0.00%
$ 671 $ 649,542
2:09 PM $ 63.04
+0.00%
$ 673 $ 649,515
2:08 PM $ 63.05
+0.00%
$ 673 $ 649,474
2:07 PM $ 63.06
+0.07%
$ 673 $ 649,441
2:06 PM $ 63.01
+0.00%
$ 673 $ 649,311
2:05 PM $ 63.01
+0.00%
$ 673 $ 649,270
2:04 PM $ 63.02
+0.00%
$ 673 $ 649,246
2:03 PM $ 63.02
+0.00%
$ 673 $ 649,203
2:02 PM $ 63
+0.06%
$ 673 $ 649,201
2:01 PM $ 62.97
+0.00%
$ 673 $ 649,136
2:00 PM $ 62.96
+0.00%
$ 673 $ 649,174
1:59 PM $ 62.96
+0.00%
$ 672 $ 649,188
1:58 PM $ 62.97
+0.00%
$ 672 $ 649,200
1:57 PM $ 62.97
+0.10%
$ 672 $ 649,208
1:56 PM $ 62.91
+0.00%
$ 672 $ 649,103
1:55 PM $ 62.9
+0.00%
$ 672 $ 649,103