Bank of America (Ondo Tokenized) Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 54.23
-0.01%
$ 579 $ 702,520
11:53 AM $ 54.23
+0.00%
$ 579 $ 702,400
11:52 AM $ 54.23
+0.00%
$ 579 $ 702,352
11:51 AM $ 54.23
+0.00%
$ 579 $ 702,352
11:50 AM $ 54.23
+0.00%
$ 579 $ 702,306
11:49 AM $ 54.23
-0.03%
$ 579 $ 702,091
11:48 AM $ 54.25
+0.00%
$ 579 $ 702,066
11:47 AM $ 54.25
+0.00%
$ 579 $ 702,066
11:46 AM $ 54.25
+0.00%
$ 579 $ 702,077
11:45 AM $ 54.25
+0.00%
$ 579 $ 702,072
11:44 AM $ 54.23
+0.00%
$ 579 $ 702,180
11:43 AM $ 54.23
+0.00%
$ 579 $ 702,194
11:42 AM $ 54.23
+0.00%
$ 579 $ 702,194
11:41 AM $ 54.23
+0.00%
$ 579 $ 702,192
11:40 AM $ 54.23
+0.00%
$ 579 $ 702,192
11:39 AM $ 54.27
+0.00%
$ 579 $ 702,102
11:38 AM $ 54.26
+0.00%
$ 579 $ 702,080
11:37 AM $ 54.26
+0.00%
$ 579 $ 702,080
11:36 AM $ 54.27
+0.00%
$ 579 $ 702,075
11:35 AM $ 54.27
+0.00%
$ 579 $ 702,025
11:34 AM $ 54.25
+0.00%
$ 579 $ 702,025
11:33 AM $ 54.25
+0.00%
$ 579 $ 702,011
11:32 AM $ 54.25
+0.00%
$ 579 $ 702,002
11:31 AM $ 54.25
+0.00%
$ 579 $ 702,002
11:30 AM $ 54.25
+0.00%
$ 579 $ 702,029
11:29 AM $ 54.25
+0.02%
$ 579 $ 702,029
11:28 AM $ 54.24
+0.00%
$ 579 $ 702,218
11:27 AM $ 54.24
+0.00%
$ 579 $ 702,179
11:26 AM $ 54.24
+0.00%
$ 579 $ 702,179
11:25 AM $ 54.24
+0.00%
$ 579 $ 702,243
11:24 AM $ 54.25
-0.01%
$ 579 $ 702,243
11:23 AM $ 54.25
+0.00%
$ 579 $ 702,176
11:22 AM $ 54.25
+0.00%
$ 579 $ 702,171
11:21 AM $ 54.25
+0.00%
$ 579 $ 702,171
11:20 AM $ 54.25
+0.00%
$ 579 $ 702,162
11:19 AM $ 54.27
+0.00%
$ 579 $ 702,162
11:18 AM $ 54.28
+0.00%
$ 579 $ 702,179
11:17 AM $ 54.27
+0.00%
$ 579 $ 702,231
11:16 AM $ 54.27
+0.00%
$ 579 $ 702,231
11:15 AM $ 54.28
+0.00%
$ 579 $ 702,229
11:14 AM $ 54.27
+0.00%
$ 579 $ 702,229
11:13 AM $ 54.27
+0.00%
$ 579 $ 702,237
11:12 AM $ 54.27
+0.00%
$ 579 $ 702,245
11:11 AM $ 54.27
+0.00%
$ 579 $ 702,245
11:10 AM $ 54.27
+0.00%
$ 579 $ 702,177
11:09 AM $ 54.23
+0.00%
$ 579 $ 702,177
11:08 AM $ 54.23
+0.00%
$ 579 $ 702,159
11:07 AM $ 54.23
+0.00%
$ 579 $ 702,111
11:06 AM $ 54.23
+0.00%
$ 579 $ 702,111
11:05 AM $ 54.23
+0.00%
$ 579 $ 702,014