Bank of America (Ondo Tokenized) Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 62.41
+0.54%
$ 666 $ 650,763
Jul 20, 9 AM $ 62.07
+0.93%
$ 662 $ 649,624
Jul 20, 8 AM $ 61.49
-0.21%
$ 656 $ 650,529
Jul 20, 7 AM $ 61.61
+0.48%
$ 658 $ 649,797
Jul 20, 6 AM $ 61.32
+0.11%
$ 655 $ 649,727
Jul 20, 5 AM $ 61.26
-0.23%
$ 654 $ 649,737
Jul 20, 4 AM $ 61.4
-0.31%
$ 655 $ 648,798
Jul 20, 3 AM $ 61.59
+0.17%
$ 657 $ 648,883
Jul 20, 2 AM $ 61.48
-0.16%
$ 656 $ 648,565
Jul 20, 1 AM $ 61.58
+0.05%
$ 657 $ 649,174
Jul 20, 12 AM $ 61.54
-0.12%
$ 657 $ 649,803
Jul 19, 11 PM $ 61.6
+0.49%
$ 657 $ 648,422
Jul 19, 10 PM $ 61.31
-0.62%
$ 654 $ 648,493
Jul 19, 9 PM $ 61.7
+0.08%
$ 659 $ 647,741
Jul 19, 8 PM $ 61.65
-0.18%
$ 658 $ 647,077
Jul 19, 7 PM $ 61.76
+0.53%
$ 659 $ 645,800
Jul 19, 6 PM $ 61.42
-0.22%
$ 656 $ 645,503
Jul 19, 5 PM $ 61.57
-0.02%
$ 657 $ 645,329
Jul 19, 4 PM $ 61.59
+0.42%
$ 657 $ 645,440
Jul 19, 3 PM $ 61.33
-0.08%
$ 655 $ 645,310
Jul 19, 2 PM $ 61.38
+0.04%
$ 655 $ 644,160
Jul 19, 1 PM $ 61.35
-0.16%
$ 655 $ 644,178
Jul 19, 12 PM $ 61.44
+0.10%
$ 656 $ 644,133
Jul 19, 11 AM $ 61.37
-0.80%
$ 655 $ 644,575
Jul 19, 10 AM $ 61.87
+0.93%
$ 660 $ 645,274
Jul 19, 9 AM $ 61.3
-1.10%
$ 654 $ 645,555
Jul 19, 8 AM $ 61.99
+0.33%
$ 662 $ 644,427
Jul 19, 7 AM $ 61.79
-0.31%
$ 660 $ 644,344
Jul 19, 6 AM $ 61.98
-0.02%
$ 662 $ 643,510
Jul 19, 5 AM $ 62
+0.06%
$ 662 $ 643,748
Jul 19, 4 AM $ 61.97
+1.18%
$ 661 $ 642,718
Jul 19, 3 AM $ 61.24
-0.97%
$ 654 $ 642,866
Jul 19, 2 AM $ 61.85
+0.20%
$ 660 $ 644,070
Jul 19, 1 AM $ 61.73
-0.11%
$ 659 $ 644,457
Jul 19, 12 AM $ 61.81
-0.48%
$ 660 $ 645,222
Jul 18, 11 PM $ 62.1
+0.37%
$ 663 $ 646,550
Jul 18, 10 PM $ 61.87
+0.74%
$ 660 $ 646,074
Jul 18, 9 PM $ 61.43
-0.16%
$ 656 $ 646,132
Jul 18, 8 PM $ 61.52
-0.04%
$ 657 $ 646,145
Jul 18, 7 PM $ 61.55
-0.27%
$ 657 $ 646,761
Jul 18, 6 PM $ 61.73
+0.18%
$ 659 $ 645,828
Jul 18, 5 PM $ 61.63
+0.60%
$ 658 $ 646,128
Jul 18, 4 PM $ 61.27
-0.47%
$ 654 $ 646,428
Jul 18, 3 PM $ 61.55
+0.24%
$ 657 $ 645,637
Jul 18, 2 PM $ 61.41
-0.86%
$ 655 $ 646,682
Jul 18, 1 PM $ 61.95
-0.23%
$ 661 $ 646,606
Jul 18, 12 PM $ 62.1
+0.21%
$ 663 $ 647,495
Jul 18, 11 AM $ 61.96
+0.65%
$ 661 $ 646,858
Jul 18, 10 AM $ 61.56
+0.10%
$ 657 $ 645,771
Jul 18, 9 AM $ 61.5
-0.68%
$ 656 $ 646,673