Bank of America (Ondo Tokenized) Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 51.35
-0.02%
$ 548 $ 695,910
May 31, 7 PM $ 51.35
-0.08%
$ 548 $ 695,214
May 31, 6 PM $ 51.4
+0.08%
$ 549 $ 695,649
May 31, 5 PM $ 51.35
-0.06%
$ 548 $ 695,931
May 31, 4 PM $ 51.35
-0.07%
$ 548 $ 697,683
May 31, 3 PM $ 51.39
+0.06%
$ 548 $ 697,169
May 31, 2 PM $ 51.38
+0.04%
$ 548 $ 697,293
May 31, 1 PM $ 51.36
+0.05%
$ 548 $ 696,652
May 31, 12 PM $ 51.33
-0.07%
$ 548 $ 696,632
May 31, 11 AM $ 51.34
-0.08%
$ 548 $ 696,322
May 31, 10 AM $ 51.38
+0.06%
$ 548 $ 696,686
May 31, 9 AM $ 51.35
-0.02%
$ 548 $ 697,390
May 31, 8 AM $ 51.36
-0.07%
$ 548 $ 697,044
May 31, 7 AM $ 51.4
+0.02%
$ 549 $ 697,353
May 31, 6 AM $ 51.41
+0.05%
$ 549 $ 697,053
May 31, 5 AM $ 51.39
+0.07%
$ 548 $ 697,017
May 31, 4 AM $ 51.34
-0.06%
$ 548 $ 696,774
May 31, 3 AM $ 51.4
-0.01%
$ 549 $ 697,587
May 31, 2 AM $ 51.41
+0.00%
$ 549 $ 697,615
May 31, 1 AM $ 51.41
+0.09%
$ 549 $ 697,734
May 31, 12 AM $ 51.36
-0.03%
$ 548 $ 696,357
May 30, 11 PM $ 51.39
+0.00%
$ 548 $ 696,983
May 30, 10 PM $ 51.39
+0.03%
$ 548 $ 696,251
May 30, 9 PM $ 51.39
+0.02%
$ 549 $ 695,820
May 30, 8 PM $ 51.38
+0.03%
$ 548 $ 695,103
May 30, 7 PM $ 51.41
+0.18%
$ 549 $ 694,778
May 30, 6 PM $ 51.37
-0.06%
$ 548 $ 693,385
May 30, 5 PM $ 51.39
+0.03%
$ 548 $ 691,383
May 30, 4 PM $ 51.37
-0.01%
$ 548 $ 687,642
May 30, 3 PM $ 51.35
-0.03%
$ 548 $ 685,433
May 30, 2 PM $ 51.36
-0.07%
$ 548 $ 683,766
May 30, 1 PM $ 51.39
+0.04%
$ 548 $ 684,544
May 30, 12 PM $ 51.34
-0.04%
$ 548 $ 685,758
May 30, 11 AM $ 51.36
-0.05%
$ 548 $ 686,929
May 30, 10 AM $ 51.39
+0.02%
$ 548 $ 687,329
May 30, 9 AM $ 51.39
+0.05%
$ 549 $ 685,121
May 30, 8 AM $ 51.37
-0.04%
$ 548 $ 684,368
May 30, 7 AM $ 51.38
-0.05%
$ 548 $ 684,401
May 30, 6 AM $ 51.41
+0.07%
$ 549 $ 683,350
May 30, 5 AM $ 51.36
-0.06%
$ 548 $ 683,449
May 30, 4 AM $ 51.39
-0.01%
$ 549 $ 682,278
May 30, 3 AM $ 51.39
-0.03%
$ 549 $ 681,371
May 30, 2 AM $ 51.4
+0.06%
$ 549 $ 681,873
May 30, 1 AM $ 51.35
-0.07%
$ 548 $ 682,995
May 30, 12 AM $ 51.36
-0.70%
$ 548 $ 683,158
May 29, 11 PM $ 51.71
+0.36%
$ 552 $ 682,756
May 29, 10 PM $ 51.74
-0.05%
$ 552 $ 684,153
May 29, 9 PM $ 51.54
+0.04%
$ 550 $ 683,007
May 29, 8 PM $ 51.52
-0.46%
$ 550 $ 684,101
May 29, 7 PM $ 51.76
+0.58%
$ 552 $ 683,711