Bank of America (Ondo Tokenized) Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 52.52
-0.09%
$ 561 $ 693,738
Apr 13, 7 AM $ 52.56
-0.17%
$ 561 $ 694,641
Apr 13, 6 AM $ 52.65
+0.39%
$ 562 $ 693,013
Apr 13, 5 AM $ 52.45
+0.09%
$ 560 $ 694,633
Apr 13, 4 AM $ 52.4
-0.27%
$ 559 $ 693,881
Apr 13, 3 AM $ 52.61
-0.01%
$ 562 $ 693,164
Apr 13, 2 AM $ 52.61
+0.08%
$ 562 $ 693,728
Apr 13, 1 AM $ 52.59
+0.15%
$ 561 $ 693,406
Apr 13, 12 AM $ 52.51
-0.01%
$ 560 $ 693,062
Apr 12, 11 PM $ 52.52
-0.03%
$ 561 $ 692,671
Apr 12, 10 PM $ 52.53
-0.08%
$ 561 $ 692,317
Apr 12, 9 PM $ 52.59
+0.10%
$ 561 $ 693,418
Apr 12, 8 PM $ 52.54
+0.03%
$ 561 $ 694,184
Apr 12, 7 PM $ 52.53
-0.41%
$ 561 $ 693,548
Apr 12, 6 PM $ 52.51
-0.19%
$ 561 $ 694,002
Apr 12, 5 PM $ 52.61
-0.37%
$ 562 $ 692,236
Apr 12, 4 PM $ 52.55
+0.03%
$ 561 $ 693,909
Apr 12, 3 PM $ 52.54
-0.18%
$ 561 $ 694,346
Apr 12, 2 PM $ 52.63
-0.22%
$ 562 $ 694,473
Apr 12, 1 PM $ 52.75
+0.25%
$ 563 $ 694,400
Apr 12, 12 PM $ 52.63
-0.13%
$ 562 $ 694,595
Apr 12, 11 AM $ 52.7
+0.20%
$ 562 $ 693,381
Apr 12, 10 AM $ 52.59
+0.11%
$ 561 $ 694,470
Apr 12, 9 AM $ 52.53
-0.02%
$ 561 $ 695,661
Apr 12, 8 AM $ 52.54
-0.13%
$ 561 $ 693,784
Apr 12, 7 AM $ 52.61
+0.20%
$ 562 $ 695,150
Apr 12, 6 AM $ 52.5
-0.54%
$ 560 $ 696,396
Apr 12, 5 AM $ 52.79
+0.05%
$ 563 $ 696,118
Apr 12, 4 AM $ 52.78
+0.52%
$ 563 $ 696,801
Apr 12, 3 AM $ 52.5
-0.49%
$ 560 $ 697,093
Apr 12, 2 AM $ 52.75
+0.22%
$ 563 $ 697,697
Apr 12, 1 AM $ 52.63
+0.26%
$ 562 $ 698,222
Apr 12, 12 AM $ 52.49
-0.47%
$ 560 $ 697,504
Apr 11, 11 PM $ 52.74
+0.49%
$ 563 $ 697,697
Apr 11, 10 PM $ 52.48
-0.29%
$ 560 $ 697,118
Apr 11, 9 PM $ 52.7
+0.10%
$ 563 $ 697,427
Apr 11, 8 PM $ 52.65
+0.25%
$ 562 $ 696,763
Apr 11, 7 PM $ 52.7
+0.27%
$ 562 $ 697,695
Apr 11, 6 PM $ 52.51
-0.09%
$ 560 $ 698,323
Apr 11, 5 PM $ 52.54
-0.03%
$ 561 $ 699,042
Apr 11, 4 PM $ 52.56
+0.02%
$ 561 $ 697,441
Apr 11, 3 PM $ 52.56
-0.02%
$ 561 $ 697,251
Apr 11, 2 PM $ 52.57
+0.09%
$ 561 $ 696,408
Apr 11, 1 PM $ 52.52
+0.02%
$ 561 $ 696,405
Apr 11, 12 PM $ 52.5
-0.23%
$ 560 $ 694,115
Apr 11, 11 AM $ 52.63
+0.24%
$ 562 $ 695,366
Apr 11, 10 AM $ 52.5
-0.15%
$ 560 $ 695,166
Apr 11, 9 AM $ 52.58
+0.18%
$ 561 $ 695,053
Apr 11, 8 AM $ 52.49
-0.35%
$ 560 $ 695,423
Apr 11, 7 AM $ 52.68
+0.17%
$ 562 $ 695,857