Bank of America (Ondo Tokenized) Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 62.87
+0.00%
$ 671 $ 648,700
3:02 PM $ 62.87
+0.44%
$ 671 $ 648,723
3:01 PM $ 62.59
+0.00%
$ 671 $ 648,656
3:00 PM $ 62.6
+0.00%
$ 671 $ 648,712
2:59 PM $ 62.59
+0.00%
$ 668 $ 648,722
2:58 PM $ 62.58
+0.00%
$ 668 $ 648,719
2:57 PM $ 62.59
-0.07%
$ 668 $ 648,715
2:56 PM $ 62.64
+0.00%
$ 668 $ 648,783
2:55 PM $ 62.64
+0.00%
$ 668 $ 648,802
2:54 PM $ 62.65
+0.00%
$ 669 $ 648,820
2:53 PM $ 62.64
+0.00%
$ 669 $ 648,852
2:52 PM $ 62.63
-0.57%
$ 669 $ 648,904
2:51 PM $ 63
+0.00%
$ 669 $ 649,009
2:50 PM $ 63
+0.00%
$ 669 $ 649,046
2:49 PM $ 63.01
+0.00%
$ 673 $ 649,081
2:48 PM $ 63.02
+0.00%
$ 673 $ 649,115
2:47 PM $ 63.01
+0.44%
$ 673 $ 649,165
2:46 PM $ 62.74
+0.00%
$ 673 $ 649,164
2:45 PM $ 62.73
+0.00%
$ 673 $ 649,133
2:44 PM $ 62.72
+0.00%
$ 669 $ 649,096
2:43 PM $ 62.73
+0.00%
$ 669 $ 649,056
2:42 PM $ 62.72
-0.28%
$ 669 $ 649,006
2:41 PM $ 62.89
+0.00%
$ 669 $ 648,912
2:40 PM $ 62.9
+0.00%
$ 669 $ 648,866
2:39 PM $ 62.91
+0.00%
$ 671 $ 648,869
2:38 PM $ 62.9
+0.00%
$ 671 $ 648,871
2:37 PM $ 62.91
-0.33%
$ 671 $ 648,876
2:36 PM $ 63.12
+0.00%
$ 671 $ 648,925
2:35 PM $ 63.12
+0.00%
$ 671 $ 648,974
2:34 PM $ 63.13
+0.00%
$ 674 $ 649,045
2:33 PM $ 63.14
+0.00%
$ 674 $ 649,084
2:32 PM $ 63.14
+0.61%
$ 674 $ 649,134
2:31 PM $ 62.74
+0.00%
$ 674 $ 649,002
2:30 PM $ 62.73
+0.00%
$ 674 $ 649,032
2:29 PM $ 62.72
+0.00%
$ 669 $ 649,033
2:28 PM $ 62.73
+0.00%
$ 669 $ 649,023
2:27 PM $ 62.71
-0.45%
$ 669 $ 649,011
2:26 PM $ 63.01
+0.00%
$ 669 $ 649,083
2:25 PM $ 63.01
+0.00%
$ 669 $ 649,084
2:24 PM $ 63.01
+0.00%
$ 673 $ 649,096
2:23 PM $ 63.03
+0.00%
$ 673 $ 649,144
2:22 PM $ 63.03
+0.13%
$ 673 $ 649,153
2:21 PM $ 62.94
+0.00%
$ 673 $ 649,298
2:20 PM $ 62.95
+0.00%
$ 673 $ 649,305
2:19 PM $ 62.95
+0.00%
$ 672 $ 649,310
2:18 PM $ 62.94
+0.00%
$ 672 $ 649,317
2:17 PM $ 62.94
+0.13%
$ 672 $ 649,319
2:16 PM $ 62.85
+0.00%
$ 672 $ 649,380
2:15 PM $ 62.86
+0.00%
$ 672 $ 649,393
2:14 PM $ 62.86
+0.00%
$ 671 $ 649,403