Bank of America (Ondo Tokenized) Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 54.25
+0.00%
$ 579 $ 702,878
12:35 PM $ 54.25
+0.00%
$ 579 $ 702,866
12:34 PM $ 54.23
+0.00%
$ 579 $ 702,863
12:33 PM $ 54.23
+0.00%
$ 579 $ 702,964
12:32 PM $ 54.23
+0.00%
$ 579 $ 702,964
12:31 PM $ 54.23
+0.00%
$ 579 $ 702,917
12:30 PM $ 54.23
+0.00%
$ 579 $ 702,983
12:29 PM $ 54.21
+0.00%
$ 579 $ 702,983
12:28 PM $ 54.21
+0.00%
$ 579 $ 702,866
12:27 PM $ 54.21
+0.00%
$ 579 $ 702,913
12:26 PM $ 54.21
+0.00%
$ 579 $ 702,913
12:25 PM $ 54.22
+0.00%
$ 579 $ 702,687
12:24 PM $ 54.22
-0.09%
$ 579 $ 702,687
12:23 PM $ 54.27
+0.00%
$ 579 $ 702,657
12:22 PM $ 54.27
+0.00%
$ 579 $ 702,620
12:21 PM $ 54.27
+0.00%
$ 579 $ 702,620
12:20 PM $ 54.27
+0.00%
$ 579 $ 702,600
12:19 PM $ 54.25
+0.00%
$ 579 $ 702,600
12:18 PM $ 54.25
+0.00%
$ 579 $ 702,550
12:17 PM $ 54.25
+0.00%
$ 579 $ 702,477
12:16 PM $ 54.25
+0.00%
$ 579 $ 702,477
12:15 PM $ 54.25
+0.00%
$ 579 $ 702,461
12:14 PM $ 54.26
-0.01%
$ 579 $ 702,461
12:13 PM $ 54.27
+0.00%
$ 579 $ 702,434
12:12 PM $ 54.27
+0.00%
$ 579 $ 702,467
12:11 PM $ 54.27
+0.00%
$ 579 $ 702,442
12:10 PM $ 54.27
+0.00%
$ 579 $ 702,366
12:09 PM $ 54.26
+0.00%
$ 579 $ 702,366
12:08 PM $ 54.26
+0.00%
$ 579 $ 702,615
12:07 PM $ 54.26
+0.00%
$ 579 $ 702,632
12:06 PM $ 54.26
+0.00%
$ 579 $ 702,632
12:05 PM $ 54.26
+0.00%
$ 579 $ 702,630
12:04 PM $ 54.25
+0.01%
$ 579 $ 702,630
12:03 PM $ 54.25
+0.00%
$ 579 $ 702,700
12:02 PM $ 54.25
+0.00%
$ 579 $ 702,665
12:01 PM $ 54.25
+0.00%
$ 579 $ 702,665
12:00 PM $ 54.25
+0.00%
$ 579 $ 702,711
11:59 AM $ 54.24
+0.00%
$ 579 $ 702,892
11:58 AM $ 54.24
+0.00%
$ 579 $ 702,632
11:57 AM $ 54.24
+0.00%
$ 579 $ 702,632
11:56 AM $ 54.24
+0.00%
$ 579 $ 702,607
11:55 AM $ 54.24
+0.00%
$ 579 $ 702,520
11:54 AM $ 54.23
-0.01%
$ 579 $ 702,520
11:53 AM $ 54.23
+0.00%
$ 579 $ 702,400
11:52 AM $ 54.23
+0.00%
$ 579 $ 702,352
11:51 AM $ 54.23
+0.00%
$ 579 $ 702,352
11:50 AM $ 54.23
+0.00%
$ 579 $ 702,306
11:49 AM $ 54.23
-0.03%
$ 579 $ 702,091
11:48 AM $ 54.25
+0.00%
$ 579 $ 702,066
11:47 AM $ 54.25
+0.00%
$ 579 $ 702,066