Bank of America (Ondo Tokenized) Historical Data

BACON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 61.5
-0.68%
$ 656 $ 646,673
Jul 18, 8 AM $ 61.93
+0.51%
$ 661 $ 647,702
Jul 18, 7 AM $ 61.62
-0.76%
$ 658 $ 647,967
Jul 18, 6 AM $ 62.11
+0.04%
$ 663 $ 647,864
Jul 18, 5 AM $ 62.08
-0.04%
$ 663 $ 647,789
Jul 18, 4 AM $ 62.1
+0.13%
$ 663 $ 649,793
Jul 18, 3 AM $ 62.03
+0.35%
$ 662 $ 649,790
Jul 18, 2 AM $ 61.81
-0.47%
$ 660 $ 648,944
Jul 18, 1 AM $ 62.11
+0.30%
$ 663 $ 649,033
Jul 18, 12 AM $ 61.94
-0.41%
$ 661 $ 648,708
Jul 17, 11 PM $ 62.21
+0.40%
$ 664 $ 648,525
Jul 17, 10 PM $ 61.97
+0.28%
$ 661 $ 649,342
Jul 17, 9 PM $ 61.79
+0.47%
$ 660 $ 649,650
Jul 17, 8 PM $ 61.51
-0.68%
$ 656 $ 650,090
Jul 17, 7 PM $ 61.93
+0.02%
$ 661 $ 650,819
Jul 17, 6 PM $ 61.92
+0.40%
$ 661 $ 651,749
Jul 17, 5 PM $ 61.68
-1.05%
$ 658 $ 651,465
Jul 17, 4 PM $ 62.34
+0.41%
$ 665 $ 650,708
Jul 17, 3 PM $ 62.08
-0.02%
$ 663 $ 651,580
Jul 17, 2 PM $ 62.1
+0.78%
$ 663 $ 651,272
Jul 17, 1 PM $ 61.61
-1.45%
$ 658 $ 652,230
Jul 17, 12 PM $ 62.53
-0.34%
$ 667 $ 652,598
Jul 17, 11 AM $ 62.74
+0.16%
$ 670 $ 652,446
Jul 17, 10 AM $ 62.64
+0.25%
$ 669 $ 653,126
Jul 17, 9 AM $ 62.5
+0.13%
$ 667 $ 651,259
Jul 17, 8 AM $ 62.43
+0.33%
$ 666 $ 651,333
Jul 17, 7 AM $ 62.23
+0.08%
$ 664 $ 651,666
Jul 17, 6 AM $ 62.17
-0.07%
$ 664 $ 651,185
Jul 17, 5 AM $ 62.23
+0.05%
$ 664 $ 650,651
Jul 17, 4 AM $ 62.19
+0.17%
$ 664 $ 650,488
Jul 17, 3 AM $ 62.09
+0.01%
$ 663 $ 649,290
Jul 17, 2 AM $ 62.07
-0.29%
$ 663 $ 650,207
Jul 17, 1 AM $ 62.26
+0.02%
$ 665 $ 649,877
Jul 17, 12 AM $ 62.25
+0.09%
$ 664 $ 650,276
Jul 16, 11 PM $ 62.18
+0.19%
$ 664 $ 650,302
Jul 16, 10 PM $ 62.07
-0.22%
$ 663 $ 649,919
Jul 16, 9 PM $ 62.22
+0.14%
$ 664 $ 651,084
Jul 16, 8 PM $ 62.12
-0.01%
$ 663 $ 650,772
Jul 16, 7 PM $ 62.14
+0.14%
$ 663 $ 650,556
Jul 16, 6 PM $ 62.05
-0.24%
$ 662 $ 650,007
Jul 16, 5 PM $ 62.21
+0.27%
$ 664 $ 649,391
Jul 16, 4 PM $ 62.03
-0.21%
$ 662 $ 649,876
Jul 16, 3 PM $ 62.16
+0.10%
$ 663 $ 649,179
Jul 16, 2 PM $ 62.11
+1.01%
$ 663 $ 648,974
Jul 16, 1 PM $ 61.49
-0.84%
$ 656 $ 648,056
Jul 16, 12 PM $ 62.01
+0.09%
$ 662 $ 648,845
Jul 16, 11 AM $ 61.96
-0.04%
$ 661 $ 649,337
Jul 16, 10 AM $ 61.98
-0.01%
$ 662 $ 649,486
Jul 16, 9 AM $ 61.98
+0.08%
$ 662 $ 650,341
Jul 16, 8 AM $ 61.94
+0.08%
$ 661 $ 649,913