Bank of America (Ondo Tokenized) Historical Data

BACON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 52.68
+0.17%
$ 562 $ 695,857
Apr 11, 6 AM $ 52.59
-0.05%
$ 561 $ 695,794
Apr 11, 5 AM $ 52.62
+0.08%
$ 562 $ 697,045
Apr 11, 4 AM $ 52.58
+0.21%
$ 561 $ 696,543
Apr 11, 3 AM $ 52.47
-0.04%
$ 560 $ 695,112
Apr 11, 2 AM $ 52.5
-0.33%
$ 560 $ 694,391
Apr 11, 1 AM $ 52.67
-0.27%
$ 562 $ 692,114
Apr 11, 12 AM $ 52.81
+0.02%
$ 564 $ 691,719
Apr 10, 11 PM $ 52.7
-0.04%
$ 563 $ 691,228
Apr 10, 10 PM $ 52.72
+0.36%
$ 563 $ 691,713
Apr 10, 9 PM $ 52.53
-0.07%
$ 561 $ 690,504
Apr 10, 8 PM $ 52.51
-0.30%
$ 560 $ 690,066
Apr 10, 7 PM $ 52.57
-0.32%
$ 561 $ 688,695
Apr 10, 6 PM $ 52.69
-0.14%
$ 562 $ 689,138
Apr 10, 5 PM $ 52.75
+0.36%
$ 563 $ 688,622
Apr 10, 4 PM $ 52.57
-0.02%
$ 561 $ 689,082
Apr 10, 3 PM $ 52.58
-0.19%
$ 561 $ 690,520
Apr 10, 2 PM $ 52.68
+0.06%
$ 562 $ 691,797
Apr 10, 1 PM $ 52.66
-0.25%
$ 562 $ 692,722
Apr 10, 12 PM $ 52.79
+0.01%
$ 563 $ 694,931
Apr 10, 11 AM $ 52.8
+0.00%
$ 564 $ 695,432
Apr 10, 10 AM $ 52.81
+0.32%
$ 564 $ 696,225
Apr 10, 9 AM $ 52.64
-0.34%
$ 562 $ 696,626
Apr 10, 8 AM $ 52.81
-0.07%
$ 564 $ 697,120
Apr 10, 7 AM $ 52.85
+0.08%
$ 564 $ 695,504
Apr 10, 6 AM $ 52.81
+0.12%
$ 564 $ 695,279
Apr 10, 5 AM $ 52.75
-0.40%
$ 563 $ 694,725
Apr 10, 4 AM $ 52.96
+0.25%
$ 565 $ 694,511
Apr 10, 3 AM $ 52.89
+0.35%
$ 565 $ 695,443
Apr 10, 2 AM $ 52.72
-0.40%
$ 563 $ 695,183
Apr 10, 1 AM $ 52.72
-0.14%
$ 563 $ 697,384
Apr 10, 12 AM $ 52.79
-0.30%
$ 563 $ 698,119
Apr 9, 11 PM $ 52.88
+0.30%
$ 564 $ 699,915
Apr 9, 10 PM $ 52.66
-0.04%
$ 562 $ 698,916
Apr 9, 9 PM $ 52.68
-0.33%
$ 562 $ 699,996
Apr 9, 8 PM $ 52.85
+0.12%
$ 564 $ 701,239
Apr 9, 7 PM $ 52.79
+0.16%
$ 563 $ 702,032
Apr 9, 6 PM $ 52.7
-0.35%
$ 562 $ 700,642
Apr 9, 5 PM $ 52.88
+0.02%
$ 564 $ 700,716
Apr 9, 4 PM $ 52.87
+0.89%
$ 564 $ 700,485
Apr 9, 3 PM $ 52.4
+0.26%
$ 559 $ 697,915
Apr 9, 2 PM $ 52.26
+0.50%
$ 558 $ 697,628
Apr 9, 1 PM $ 52.01
+0.43%
$ 555 $ 696,462
Apr 9, 12 PM $ 51.79
+0.01%
$ 553 $ 696,526
Apr 9, 11 AM $ 51.77
+0.00%
$ 553 $ 695,727
Apr 9, 10 AM $ 51.77
+0.02%
$ 553 $ 695,832
Apr 9, 9 AM $ 51.76
-0.07%
$ 552 $ 695,862
Apr 9, 8 AM $ 51.8
-0.04%
$ 553 $ 696,279
Apr 9, 7 AM $ 51.83
-0.13%
$ 553 $ 695,762
Apr 9, 6 AM $ 51.9
+0.24%
$ 554 $ 696,475