Bank of America (Ondo Tokenized) Historical Data

BACON Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 51.76
+0.58%
$ 552 $ 683,711
May 29, 6 PM $ 51.42
-0.09%
$ 549 $ 690,951
May 29, 5 PM $ 51.52
+0.30%
$ 550 $ 690,945
May 29, 4 PM $ 51.36
-0.11%
$ 548 $ 691,412
May 29, 3 PM $ 51.37
-0.19%
$ 548 $ 691,278
May 29, 2 PM $ 51.46
+0.58%
$ 549 $ 691,036
May 29, 1 PM $ 51.17
-0.23%
$ 546 $ 691,762
May 29, 12 PM $ 51.22
-0.02%
$ 547 $ 693,183
May 29, 11 AM $ 51.36
-0.07%
$ 548 $ 692,757
May 29, 10 AM $ 51.4
+0.07%
$ 549 $ 692,352
May 29, 9 AM $ 51.34
-0.15%
$ 548 $ 695,027
May 29, 8 AM $ 51.33
+0.11%
$ 548 $ 695,757
May 29, 7 AM $ 51.42
-0.06%
$ 549 $ 695,433
May 29, 6 AM $ 51.44
+0.23%
$ 549 $ 695,909
May 29, 5 AM $ 51.26
-0.38%
$ 547 $ 696,774
May 29, 4 AM $ 51.26
-0.17%
$ 547 $ 698,248
May 29, 3 AM $ 51.45
+0.36%
$ 549 $ 698,723
May 29, 2 AM $ 51.32
-0.15%
$ 548 $ 698,838
May 29, 1 AM $ 51.39
+0.01%
$ 549 $ 697,614
May 29, 12 AM $ 51.39
+0.20%
$ 548 $ 697,250
May 28, 11 PM $ 51.28
-0.03%
$ 547 $ 697,388
May 28, 10 PM $ 51.33
+0.08%
$ 548 $ 695,706
May 28, 9 PM $ 51.28
-0.06%
$ 547 $ 696,563
May 28, 8 PM $ 51.32
+0.18%
$ 548 $ 696,246
May 28, 7 PM $ 51.32
+0.13%
$ 548 $ 697,042
May 28, 6 PM $ 51.25
-0.07%
$ 547 $ 697,316
May 28, 5 PM $ 51.27
-0.21%
$ 547 $ 697,598
May 28, 4 PM $ 51.38
-0.16%
$ 548 $ 697,728
May 28, 3 PM $ 51.46
+0.32%
$ 549 $ 698,422
May 28, 2 PM $ 51.46
+0.25%
$ 549 $ 699,104
May 28, 1 PM $ 51.32
-0.11%
$ 548 $ 698,901
May 28, 12 PM $ 51.37
-0.30%
$ 548 $ 697,139
May 28, 11 AM $ 51.52
+0.53%
$ 550 $ 697,857
May 28, 10 AM $ 51.26
-0.41%
$ 547 $ 698,589
May 28, 9 AM $ 51.47
+0.40%
$ 549 $ 698,517
May 28, 8 AM $ 51.26
-0.44%
$ 547 $ 698,743
May 28, 7 AM $ 51.26
-0.31%
$ 547 $ 698,713
May 28, 6 AM $ 51.42
-0.10%
$ 549 $ 697,912
May 28, 5 AM $ 51.47
+0.40%
$ 549 $ 697,359
May 28, 4 AM $ 51.34
-0.11%
$ 548 $ 696,127
May 28, 3 AM $ 51.41
+0.01%
$ 549 $ 695,730
May 28, 2 AM $ 51.43
+0.11%
$ 549 $ 696,076
May 28, 1 AM $ 51.34
-0.15%
$ 548 $ 695,896
May 28, 12 AM $ 51.42
-0.01%
$ 549 $ 696,728
May 27, 11 PM $ 51.41
-0.04%
$ 549 $ 696,905
May 27, 10 PM $ 51.42
-0.04%
$ 549 $ 697,966
May 27, 9 PM $ 51.33
+0.13%
$ 548 $ 698,239
May 27, 8 PM $ 51.26
-0.27%
$ 547 $ 698,808
May 27, 7 PM $ 51.37
-0.17%
$ 548 $ 699,329
May 27, 6 PM $ 51.49
+0.10%
$ 550 $ 699,560