Bank of America (Ondo Tokenized) Historical Data

BACON Page 6
Date Close Price change Market cap Trading volume
1:36 AM $ 54.1
+0.00%
$ 578 $ 645,498
1:35 AM $ 54.12
+0.00%
$ 578 $ 645,482
1:34 AM $ 53.91
+0.00%
$ 575 $ 645,446
1:33 AM $ 53.91
+0.00%
$ 575 $ 645,446
1:32 AM $ 53.91
+0.00%
$ 575 $ 645,418
1:31 AM $ 53.91
+0.00%
$ 575 $ 645,418
1:30 AM $ 53.91
-0.11%
$ 575 $ 645,274
1:29 AM $ 53.97
+0.00%
$ 576 $ 645,274
1:28 AM $ 53.97
+0.00%
$ 576 $ 645,249
1:27 AM $ 53.97
+0.00%
$ 576 $ 645,249
1:26 AM $ 53.97
+0.00%
$ 576 $ 645,265
1:25 AM $ 53.96
+0.00%
$ 576 $ 645,265
1:24 AM $ 54.2
+0.00%
$ 579 $ 645,330
1:23 AM $ 54.2
+0.00%
$ 579 $ 645,330
1:22 AM $ 54.21
+0.00%
$ 579 $ 645,400
1:21 AM $ 54.21
+0.00%
$ 579 $ 645,400
1:20 AM $ 54.23
+0.00%
$ 579 $ 645,318
1:19 AM $ 54.06
+0.00%
$ 577 $ 645,318
1:18 AM $ 54.07
+0.00%
$ 577 $ 645,297
1:17 AM $ 54.05
+0.00%
$ 577 $ 645,298
1:16 AM $ 54.06
+0.00%
$ 577 $ 645,349
1:15 AM $ 54.05
+0.00%
$ 577 $ 645,349
1:14 AM $ 53.92
+0.00%
$ 576 $ 645,624
1:13 AM $ 53.92
+0.00%
$ 576 $ 645,759
1:12 AM $ 53.92
+0.00%
$ 576 $ 645,759
1:11 AM $ 53.91
+0.00%
$ 576 $ 645,810
1:10 AM $ 53.92
+0.00%
$ 576 $ 645,810
1:09 AM $ 54.2
+0.00%
$ 579 $ 645,814
1:08 AM $ 54.2
+0.00%
$ 579 $ 645,814
1:07 AM $ 54.21
+0.00%
$ 579 $ 645,764
1:06 AM $ 54.21
+0.00%
$ 579 $ 645,713
1:05 AM $ 54.22
+0.00%
$ 579 $ 645,619
1:04 AM $ 53.99
+0.00%
$ 576 $ 645,619
1:03 AM $ 53.98
+0.00%
$ 576 $ 645,624
1:02 AM $ 53.99
+0.00%
$ 576 $ 645,624
1:01 AM $ 53.99
+0.00%
$ 576 $ 645,754
1:00 AM $ 53.99
+0.01%
$ 576 $ 645,678
12:59 AM $ 54.1
+0.00%
$ 577 $ 645,678
12:58 AM $ 54.09
+0.00%
$ 577 $ 645,665
12:57 AM $ 54.09
+0.00%
$ 577 $ 645,665
12:56 AM $ 54.1
+0.00%
$ 577 $ 645,619
12:55 AM $ 54.1
-0.01%
$ 577 $ 645,619
12:54 AM $ 54.06
+0.00%
$ 577 $ 645,619
12:53 AM $ 54.04
+0.00%
$ 577 $ 645,592
12:52 AM $ 54.04
+0.00%
$ 577 $ 645,592
12:51 AM $ 54.04
+0.00%
$ 577 $ 645,543
12:50 AM $ 54.05
-0.02%
$ 577 $ 645,543
12:49 AM $ 54.15
+0.00%
$ 578 $ 645,579
12:48 AM $ 54.15
+0.00%
$ 578 $ 645,579
12:47 AM $ 54.15
+0.00%
$ 578 $ 645,552