Bank of America (Ondo Tokenized) Historical Data

BACON Page 6
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 54.48
+0.00%
$ 581 $ 702,973
1:35 PM $ 54.47
+0.00%
$ 581 $ 702,982
1:34 PM $ 54.26
+0.03%
$ 579 $ 703,037
1:33 PM $ 54.23
+0.00%
$ 579 $ 702,651
1:32 PM $ 54.23
+0.00%
$ 579 $ 702,651
1:31 PM $ 54.23
+0.00%
$ 579 $ 702,614
1:30 PM $ 54.23
+0.00%
$ 579 $ 702,614
1:29 PM $ 54.23
-0.05%
$ 579 $ 702,778
1:28 PM $ 54.26
+0.00%
$ 579 $ 702,778
1:27 PM $ 54.26
+0.00%
$ 579 $ 702,817
1:26 PM $ 54.26
+0.00%
$ 579 $ 702,817
1:25 PM $ 54.26
+0.00%
$ 579 $ 702,829
1:24 PM $ 54.26
+0.04%
$ 579 $ 703,033
1:23 PM $ 54.23
+0.00%
$ 579 $ 703,020
1:22 PM $ 54.23
+0.00%
$ 579 $ 703,020
1:21 PM $ 54.23
+0.00%
$ 579 $ 702,979
1:20 PM $ 54.23
+0.00%
$ 579 $ 702,979
1:19 PM $ 54.23
-0.03%
$ 579 $ 703,063
1:18 PM $ 54.25
+0.00%
$ 579 $ 703,063
1:17 PM $ 54.25
+0.00%
$ 579 $ 703,012
1:16 PM $ 54.25
+0.00%
$ 579 $ 703,012
1:15 PM $ 54.25
+0.00%
$ 579 $ 703,007
1:14 PM $ 54.25
-0.04%
$ 579 $ 703,028
1:13 PM $ 54.27
+0.00%
$ 579 $ 703,003
1:12 PM $ 54.27
+0.00%
$ 579 $ 703,015
1:11 PM $ 54.27
+0.00%
$ 579 $ 703,015
1:10 PM $ 54.27
+0.00%
$ 579 $ 703,063
1:09 PM $ 54.27
+0.09%
$ 579 $ 702,916
1:08 PM $ 54.22
+0.00%
$ 579 $ 702,916
1:07 PM $ 54.22
+0.00%
$ 579 $ 702,922
1:06 PM $ 54.22
+0.00%
$ 579 $ 702,944
1:05 PM $ 54.22
+0.00%
$ 579 $ 702,944
1:04 PM $ 54.22
+0.00%
$ 579 $ 702,685
1:03 PM $ 54.22
+0.00%
$ 579 $ 702,685
1:02 PM $ 54.22
+0.00%
$ 579 $ 702,666
1:01 PM $ 54.22
+0.00%
$ 579 $ 702,666
1:00 PM $ 54.22
+0.00%
$ 579 $ 702,683
12:59 PM $ 54.22
-0.01%
$ 579 $ 702,811
12:58 PM $ 54.23
+0.00%
$ 579 $ 702,811
12:57 PM $ 54.23
+0.00%
$ 579 $ 702,717
12:56 PM $ 54.23
+0.00%
$ 579 $ 702,717
12:55 PM $ 54.23
+0.00%
$ 579 $ 702,698
12:54 PM $ 54.23
+0.11%
$ 579 $ 702,663
12:53 PM $ 54.17
+0.00%
$ 579 $ 702,663
12:52 PM $ 54.16
+0.00%
$ 579 $ 702,671
12:51 PM $ 54.16
+0.00%
$ 579 $ 702,671
12:50 PM $ 54.16
+0.00%
$ 579 $ 702,704
12:49 PM $ 54.17
+0.00%
$ 578 $ 702,632
12:48 PM $ 54.17
+0.00%
$ 578 $ 702,676
12:47 PM $ 54.17
+0.00%
$ 578 $ 702,676