Bank of America (Ondo Tokenized) Historical Data

BACON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 61.94
+0.08%
$ 661 $ 649,913
Jul 16, 7 AM $ 61.89
-0.15%
$ 661 $ 650,205
Jul 16, 6 AM $ 61.98
-0.06%
$ 662 $ 650,613
Jul 16, 5 AM $ 62.01
-0.14%
$ 662 $ 650,807
Jul 16, 4 AM $ 62.1
+0.29%
$ 663 $ 650,932
Jul 16, 3 AM $ 61.92
-0.26%
$ 661 $ 650,621
Jul 16, 2 AM $ 62.08
-0.06%
$ 663 $ 649,471
Jul 16, 1 AM $ 62.11
+0.01%
$ 663 $ 648,887
Jul 16, 12 AM $ 62.1
+0.13%
$ 663 $ 647,398
Jul 15, 11 PM $ 62.02
+0.01%
$ 662 $ 647,177
Jul 15, 10 PM $ 62.01
+0.01%
$ 662 $ 647,604
Jul 15, 9 PM $ 62
+0.24%
$ 662 $ 647,424
Jul 15, 8 PM $ 61.85
-0.11%
$ 660 $ 646,895
Jul 15, 7 PM $ 61.92
-0.25%
$ 661 $ 646,050
Jul 15, 6 PM $ 62.09
-0.15%
$ 663 $ 646,657
Jul 15, 5 PM $ 62.18
+0.63%
$ 664 $ 647,721
Jul 15, 4 PM $ 61.79
-0.31%
$ 660 $ 648,294
Jul 15, 3 PM $ 61.98
-0.23%
$ 662 $ 648,156
Jul 15, 2 PM $ 62.12
+0.21%
$ 663 $ 648,548
Jul 15, 1 PM $ 61.99
+1.40%
$ 662 $ 648,431
Jul 15, 12 PM $ 61.14
+0.31%
$ 653 $ 648,617
Jul 15, 11 AM $ 60.95
+0.31%
$ 651 $ 648,977
Jul 15, 10 AM $ 60.75
-0.13%
$ 648 $ 649,868
Jul 15, 9 AM $ 60.84
-0.09%
$ 649 $ 650,650
Jul 15, 8 AM $ 60.91
+0.11%
$ 650 $ 650,659
Jul 15, 7 AM $ 60.84
+0.13%
$ 649 $ 650,594
Jul 15, 6 AM $ 60.76
-0.05%
$ 649 $ 650,866
Jul 15, 5 AM $ 60.79
-0.25%
$ 649 $ 651,169
Jul 15, 4 AM $ 60.94
+0.53%
$ 650 $ 651,124
Jul 15, 3 AM $ 60.62
-0.13%
$ 647 $ 651,901
Jul 15, 2 AM $ 60.7
-0.11%
$ 648 $ 653,065
Jul 15, 1 AM $ 60.77
-0.11%
$ 649 $ 653,183
Jul 15, 12 AM $ 60.85
+0.03%
$ 649 $ 654,014
Jul 14, 11 PM $ 60.84
-0.17%
$ 649 $ 654,228
Jul 14, 10 PM $ 60.94
+0.23%
$ 650 $ 654,152
Jul 14, 9 PM $ 60.8
-0.25%
$ 649 $ 653,114
Jul 14, 8 PM $ 60.97
+0.11%
$ 651 $ 654,261
Jul 14, 7 PM $ 60.89
+0.09%
$ 650 $ 654,608
Jul 14, 6 PM $ 60.84
+0.03%
$ 649 $ 653,642
Jul 14, 5 PM $ 60.82
-0.52%
$ 649 $ 653,138
Jul 14, 4 PM $ 61.14
+0.00%
$ 653 $ 653,254
Jul 14, 3 PM $ 61.14
+0.20%
$ 653 $ 653,820
Jul 14, 2 PM $ 61.02
+0.00%
$ 651 $ 653,004
Jul 14, 1 PM $ 61.02
+3.04%
$ 651 $ 653,835
Jul 14, 12 PM $ 59.22
-0.59%
$ 632 $ 652,052
Jul 14, 11 AM $ 59.58
-1.30%
$ 636 $ 651,672
Jul 14, 10 AM $ 60.41
+0.92%
$ 645 $ 650,479
Jul 14, 9 AM $ 59.86
-0.09%
$ 639 $ 649,303
Jul 14, 8 AM $ 59.91
-0.07%
$ 639 $ 648,428
Jul 14, 7 AM $ 59.95
+0.10%
$ 640 $ 648,371