Bank of America (Ondo Tokenized) Historical Data

BACON Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 51.37
-0.17%
$ 548 $ 699,329
May 27, 6 PM $ 51.49
+0.10%
$ 550 $ 699,560
May 27, 5 PM $ 51.44
+0.11%
$ 549 $ 699,647
May 27, 4 PM $ 51.39
+0.36%
$ 548 $ 699,624
May 27, 3 PM $ 51.2
-1.87%
$ 546 $ 699,640
May 27, 2 PM $ 52.18
+0.26%
$ 557 $ 700,486
May 27, 1 PM $ 51.98
-1.07%
$ 555 $ 701,059
May 27, 12 PM $ 52.55
-0.25%
$ 561 $ 700,450
May 27, 11 AM $ 52.57
-0.13%
$ 561 $ 700,163
May 27, 10 AM $ 52.63
+0.25%
$ 562 $ 699,273
May 27, 9 AM $ 52.49
+0.29%
$ 560 $ 700,760
May 27, 8 AM $ 52.34
-0.18%
$ 559 $ 699,969
May 27, 7 AM $ 52.47
+0.07%
$ 560 $ 698,419
May 27, 6 AM $ 52.44
-0.17%
$ 560 $ 699,873
May 27, 5 AM $ 52.45
-0.16%
$ 560 $ 701,044
May 27, 4 AM $ 52.54
+0.01%
$ 561 $ 702,212
May 27, 3 AM $ 52.32
-0.36%
$ 558 $ 702,472
May 27, 2 AM $ 52.39
-0.36%
$ 559 $ 702,841
May 27, 1 AM $ 52.49
+0.09%
$ 560 $ 702,665
May 27, 12 AM $ 52.45
-0.01%
$ 560 $ 701,521
May 26, 11 PM $ 52.45
+0.03%
$ 560 $ 700,033
May 26, 10 PM $ 52.44
+0.05%
$ 560 $ 700,040
May 26, 9 PM $ 52.43
+0.06%
$ 560 $ 701,240
May 26, 8 PM $ 52.4
-0.19%
$ 559 $ 700,553
May 26, 7 PM $ 52.36
-0.07%
$ 559 $ 700,557
May 26, 6 PM $ 52.47
+0.07%
$ 560 $ 701,689
May 26, 5 PM $ 52.4
+0.08%
$ 559 $ 703,080
May 26, 4 PM $ 52.37
-0.23%
$ 559 $ 703,326
May 26, 3 PM $ 52.54
-0.06%
$ 561 $ 701,263
May 26, 2 PM $ 52.57
+0.20%
$ 561 $ 700,698
May 26, 1 PM $ 52.57
+0.10%
$ 561 $ 700,358
May 26, 12 PM $ 52.41
-0.12%
$ 559 $ 699,249
May 26, 11 AM $ 52.39
-0.22%
$ 559 $ 698,704
May 26, 10 AM $ 52.5
+0.03%
$ 560 $ 698,046
May 26, 9 AM $ 52.49
-0.10%
$ 560 $ 695,621
May 26, 8 AM $ 52.5
-0.10%
$ 560 $ 696,375
May 26, 7 AM $ 52.55
+0.04%
$ 561 $ 697,118
May 26, 6 AM $ 52.53
+0.03%
$ 561 $ 696,980
May 26, 5 AM $ 52.55
+0.01%
$ 561 $ 695,847
May 26, 4 AM $ 52.5
-0.07%
$ 560 $ 696,081
May 26, 3 AM $ 52.51
-0.05%
$ 561 $ 696,932
May 26, 2 AM $ 52.54
+0.03%
$ 561 $ 695,754
May 26, 1 AM $ 52.56
+0.08%
$ 561 $ 697,183
May 26, 12 AM $ 52.51
-0.05%
$ 561 $ 696,901
May 25, 11 PM $ 52.54
-0.05%
$ 561 $ 698,423
May 25, 10 PM $ 52.55
-0.05%
$ 561 $ 698,473
May 25, 9 PM $ 52.57
+0.12%
$ 561 $ 697,471
May 25, 8 PM $ 52.53
-0.06%
$ 561 $ 697,120
May 25, 7 PM $ 52.52
-0.01%
$ 561 $ 697,048
May 25, 6 PM $ 52.53
+0.00%
$ 561 $ 695,350