Bank of America (Ondo Tokenized) Historical Data

BACON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 51.83
-0.13%
$ 553 $ 695,762
Apr 9, 6 AM $ 51.9
+0.24%
$ 554 $ 696,475
Apr 9, 5 AM $ 51.77
-0.03%
$ 553 $ 696,409
Apr 9, 4 AM $ 51.79
-0.12%
$ 553 $ 696,513
Apr 9, 3 AM $ 51.82
+0.10%
$ 553 $ 697,527
Apr 9, 2 AM $ 51.66
-0.34%
$ 551 $ 696,696
Apr 9, 1 AM $ 51.75
-0.20%
$ 552 $ 696,823
Apr 9, 12 AM $ 51.71
-0.17%
$ 552 $ 697,029
Apr 8, 11 PM $ 51.99
-0.04%
$ 555 $ 695,547
Apr 8, 10 PM $ 51.82
+0.18%
$ 553 $ 698,783
Apr 8, 9 PM $ 51.71
-0.35%
$ 552 $ 700,502
Apr 8, 8 PM $ 51.88
-0.09%
$ 554 $ 699,897
Apr 8, 7 PM $ 51.95
-0.12%
$ 554 $ 699,443
Apr 8, 6 PM $ 51.92
-0.14%
$ 554 $ 700,848
Apr 8, 5 PM $ 51.85
+0.08%
$ 553 $ 701,914
Apr 8, 4 PM $ 51.8
-0.38%
$ 553 $ 701,933
Apr 8, 3 PM $ 52.01
+0.48%
$ 555 $ 702,905
Apr 8, 2 PM $ 51.77
-0.77%
$ 553 $ 701,039
Apr 8, 1 PM $ 52.18
+0.53%
$ 557 $ 701,651
Apr 8, 12 PM $ 51.9
+0.00%
$ 554 $ 701,087
Apr 8, 11 AM $ 51.9
+1.16%
$ 554 $ 701,442
Apr 8, 10 AM $ 51.29
-0.19%
$ 547 $ 699,582
Apr 8, 9 AM $ 51.39
-0.11%
$ 548 $ 699,870
Apr 8, 8 AM $ 51.44
-0.10%
$ 549 $ 698,411
Apr 8, 7 AM $ 51.49
+0.09%
$ 550 $ 699,226
Apr 8, 6 AM $ 51.44
+0.07%
$ 549 $ 698,398
Apr 8, 5 AM $ 51.39
-0.10%
$ 548 $ 698,070
Apr 8, 4 AM $ 51.45
+0.52%
$ 549 $ 696,834
Apr 8, 3 AM $ 51.45
+0.66%
$ 549 $ 696,020
Apr 8, 2 AM $ 51.11
-0.27%
$ 546 $ 696,762
Apr 8, 1 AM $ 51.21
-0.39%
$ 547 $ 697,026
Apr 8, 12 AM $ 51.41
+0.17%
$ 549 $ 696,860
Apr 7, 11 PM $ 51.31
+0.46%
$ 548 $ 697,525
Apr 7, 10 PM $ 51.07
+1.73%
$ 545 $ 695,194
Apr 7, 9 PM $ 50.2
-0.36%
$ 536 $ 692,012
Apr 7, 8 PM $ 50.38
+0.40%
$ 538 $ 692,401
Apr 7, 7 PM $ 50.18
+0.24%
$ 536 $ 691,838
Apr 7, 6 PM $ 50.05
-0.27%
$ 534 $ 691,292
Apr 7, 5 PM $ 50.19
+0.17%
$ 536 $ 690,878
Apr 7, 4 PM $ 50.1
-0.11%
$ 535 $ 691,442
Apr 7, 3 PM $ 50.15
+0.16%
$ 535 $ 691,710
Apr 7, 2 PM $ 50.07
+0.40%
$ 534 $ 693,236
Apr 7, 1 PM $ 49.87
+0.10%
$ 532 $ 693,225
Apr 7, 12 PM $ 49.82
-0.19%
$ 532 $ 693,777
Apr 7, 11 AM $ 49.93
+0.42%
$ 533 $ 694,580
Apr 7, 10 AM $ 49.88
+0.46%
$ 532 $ 695,310
Apr 7, 9 AM $ 49.65
-0.42%
$ 530 $ 694,876
Apr 7, 8 AM $ 49.87
+0.16%
$ 532 $ 695,787
Apr 7, 7 AM $ 49.79
-0.03%
$ 531 $ 696,251
Apr 7, 6 AM $ 49.82
-0.04%
$ 532 $ 698,272