Bank of America (Ondo Tokenized) Historical Data

BACON Page 7
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 54.58
+0.00%
$ 581 $ 703,128
2:19 PM $ 54.58
+0.20%
$ 583 $ 702,919
2:17 PM $ 54.47
+0.00%
$ 583 $ 702,902
2:16 PM $ 54.45
+0.00%
$ 583 $ 702,927
2:15 PM $ 54.46
+0.00%
$ 583 $ 703,223
2:14 PM $ 54.39
+0.00%
$ 580 $ 703,223
2:13 PM $ 54.38
-0.02%
$ 580 $ 703,157
2:12 PM $ 54.39
+0.00%
$ 580 $ 703,082
2:11 PM $ 54.39
+0.00%
$ 580 $ 703,082
2:10 PM $ 54.38
+0.00%
$ 580 $ 703,387
2:09 PM $ 54.37
-0.49%
$ 580 $ 703,387
2:08 PM $ 54.63
+0.00%
$ 580 $ 703,362
2:06 PM $ 54.65
+0.00%
$ 580 $ 703,382
2:05 PM $ 54.66
+0.00%
$ 580 $ 703,344
2:04 PM $ 54.55
+0.00%
$ 582 $ 703,344
2:03 PM $ 54.52
+0.00%
$ 582 $ 703,215
2:01 PM $ 54.54
+0.01%
$ 582 $ 703,217
2:00 PM $ 54.53
+0.00%
$ 582 $ 703,237
1:59 PM $ 54.52
+0.00%
$ 582 $ 703,196
1:58 PM $ 54.53
+0.00%
$ 582 $ 703,196
1:57 PM $ 54.53
+0.00%
$ 582 $ 703,194
1:56 PM $ 54.51
+0.00%
$ 582 $ 703,190
1:55 PM $ 54.5
+0.00%
$ 582 $ 703,190
1:54 PM $ 54.52
-0.10%
$ 582 $ 703,257
1:53 PM $ 54.57
+0.00%
$ 582 $ 703,092
1:52 PM $ 54.57
+0.00%
$ 582 $ 703,092
1:51 PM $ 54.57
+0.00%
$ 582 $ 703,080
1:50 PM $ 54.57
+0.00%
$ 582 $ 703,080
1:49 PM $ 54.57
+0.41%
$ 583 $ 702,718
1:48 PM $ 54.35
+0.00%
$ 583 $ 702,718
1:47 PM $ 54.34
+0.00%
$ 583 $ 702,688
1:45 PM $ 54.33
+0.00%
$ 583 $ 702,678
1:44 PM $ 54.33
-0.20%
$ 580 $ 702,677
1:43 PM $ 54.45
+0.00%
$ 580 $ 702,804
1:41 PM $ 54.46
+0.00%
$ 580 $ 702,767
1:40 PM $ 54.46
+0.00%
$ 580 $ 702,754
1:39 PM $ 54.45
-0.05%
$ 581 $ 702,935
1:38 PM $ 54.48
+0.00%
$ 581 $ 702,935
1:37 PM $ 54.48
+0.00%
$ 581 $ 702,973
1:36 PM $ 54.48
+0.00%
$ 581 $ 702,973
1:35 PM $ 54.47
+0.00%
$ 581 $ 702,982
1:34 PM $ 54.26
+0.03%
$ 579 $ 703,037
1:33 PM $ 54.23
+0.00%
$ 579 $ 702,651
1:32 PM $ 54.23
+0.00%
$ 579 $ 702,651
1:31 PM $ 54.23
+0.00%
$ 579 $ 702,614
1:30 PM $ 54.23
+0.00%
$ 579 $ 702,614
1:29 PM $ 54.23
-0.05%
$ 579 $ 702,778
1:28 PM $ 54.26
+0.00%
$ 579 $ 702,778
1:27 PM $ 54.26
+0.00%
$ 579 $ 702,817
1:26 PM $ 54.26
+0.00%
$ 579 $ 702,817