Bank of America (Ondo Tokenized) Historical Data

BACON Page 7
Date Close Price change Market cap Trading volume
3:44 PM $ 62.97
+0.00%
$ 672 $ 647,505
3:43 PM $ 62.97
+0.00%
$ 672 $ 647,493
3:42 PM $ 62.97
+0.17%
$ 672 $ 647,499
3:41 PM $ 62.86
+0.00%
$ 672 $ 647,684
3:40 PM $ 62.86
+0.00%
$ 672 $ 647,668
3:39 PM $ 62.85
+0.00%
$ 671 $ 647,646
3:38 PM $ 62.85
+0.00%
$ 671 $ 647,634
3:37 PM $ 62.86
-0.06%
$ 671 $ 647,628
3:36 PM $ 62.89
+0.00%
$ 671 $ 647,678
3:35 PM $ 62.89
+0.00%
$ 671 $ 647,752
3:34 PM $ 62.9
+0.00%
$ 671 $ 647,793
3:33 PM $ 62.89
+0.00%
$ 671 $ 647,801
3:32 PM $ 62.89
+0.23%
$ 671 $ 647,785
3:31 PM $ 62.75
+0.00%
$ 671 $ 647,864
3:30 PM $ 62.74
+0.00%
$ 671 $ 647,837
3:29 PM $ 62.74
+0.00%
$ 670 $ 647,852
3:28 PM $ 62.73
+0.00%
$ 670 $ 647,878
3:27 PM $ 62.73
-0.07%
$ 670 $ 647,896
3:26 PM $ 62.78
+0.00%
$ 670 $ 648,037
3:25 PM $ 62.78
+0.00%
$ 670 $ 648,044
3:24 PM $ 62.77
+0.00%
$ 670 $ 648,051
3:23 PM $ 62.78
+0.00%
$ 670 $ 648,059
3:22 PM $ 62.77
+0.07%
$ 670 $ 648,038
3:21 PM $ 62.72
+0.00%
$ 670 $ 648,238
3:20 PM $ 62.71
+0.00%
$ 670 $ 648,244
3:19 PM $ 62.73
+0.00%
$ 670 $ 648,257
3:18 PM $ 62.73
+0.00%
$ 670 $ 648,236
3:17 PM $ 62.74
-0.29%
$ 670 $ 648,242
3:16 PM $ 62.93
+0.00%
$ 670 $ 648,511
3:15 PM $ 62.94
+0.00%
$ 670 $ 648,538
3:14 PM $ 62.94
+0.00%
$ 672 $ 648,564
3:13 PM $ 62.94
+0.00%
$ 672 $ 648,581
3:12 PM $ 62.93
-0.12%
$ 672 $ 648,572
3:11 PM $ 63
+0.00%
$ 672 $ 648,660
3:10 PM $ 63.01
+0.00%
$ 672 $ 648,642
3:09 PM $ 63.01
+0.00%
$ 673 $ 648,686
3:08 PM $ 63
+0.00%
$ 673 $ 648,714
3:07 PM $ 63.01
+0.19%
$ 673 $ 648,758
3:06 PM $ 62.89
+0.00%
$ 673 $ 648,687
3:05 PM $ 62.89
+0.00%
$ 673 $ 648,685
3:04 PM $ 62.88
+0.00%
$ 671 $ 648,695
3:03 PM $ 62.87
+0.00%
$ 671 $ 648,700
3:02 PM $ 62.87
+0.44%
$ 671 $ 648,723
3:01 PM $ 62.59
+0.00%
$ 671 $ 648,656
3:00 PM $ 62.6
+0.00%
$ 671 $ 648,712
2:59 PM $ 62.59
+0.00%
$ 668 $ 648,722
2:58 PM $ 62.58
+0.00%
$ 668 $ 648,719
2:57 PM $ 62.59
-0.07%
$ 668 $ 648,715
2:56 PM $ 62.64
+0.00%
$ 668 $ 648,783
2:55 PM $ 62.64
+0.00%
$ 668 $ 648,802