Bank of America (Ondo Tokenized) Historical Data

BACON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 49.79
-0.03%
$ 531 $ 696,251
Apr 7, 6 AM $ 49.82
-0.04%
$ 532 $ 698,272
Apr 7, 5 AM $ 49.85
+0.11%
$ 532 $ 698,513
Apr 7, 4 AM $ 49.84
+0.13%
$ 532 $ 699,105
Apr 7, 3 AM $ 49.83
+0.04%
$ 532 $ 699,069
Apr 7, 2 AM $ 49.82
+0.03%
$ 532 $ 699,704
Apr 7, 1 AM $ 49.82
-0.06%
$ 532 $ 698,945
Apr 7, 12 AM $ 49.85
-0.50%
$ 532 $ 699,250
Apr 6, 11 PM $ 50.13
+0.57%
$ 535 $ 704,472
Apr 6, 10 PM $ 49.83
-0.02%
$ 532 $ 704,375
Apr 6, 9 PM $ 49.84
-0.24%
$ 532 $ 704,879
Apr 6, 8 PM $ 49.96
-0.28%
$ 533 $ 705,079
Apr 6, 7 PM $ 50.09
-0.08%
$ 535 $ 705,973
Apr 6, 6 PM $ 50.13
-0.16%
$ 535 $ 705,411
Apr 6, 5 PM $ 50.21
+0.48%
$ 536 $ 705,730
Apr 6, 4 PM $ 49.96
-0.14%
$ 533 $ 705,387
Apr 6, 3 PM $ 50.05
+0.22%
$ 534 $ 704,049
Apr 6, 2 PM $ 49.94
+0.04%
$ 533 $ 703,467
Apr 6, 1 PM $ 49.91
+0.84%
$ 533 $ 702,116
Apr 6, 12 PM $ 49.51
+0.15%
$ 528 $ 700,429
Apr 6, 11 AM $ 49.43
-0.11%
$ 528 $ 698,064
Apr 6, 10 AM $ 49.49
-0.40%
$ 528 $ 697,212
Apr 6, 9 AM $ 49.64
+0.65%
$ 530 $ 697,482
Apr 6, 8 AM $ 49.26
-0.15%
$ 526 $ 696,576
Apr 6, 7 AM $ 49.2
+0.03%
$ 525 $ 696,260
Apr 6, 6 AM $ 49.33
+0.15%
$ 526 $ 695,269
Apr 6, 5 AM $ 49.37
+0.32%
$ 527 $ 695,733
Apr 6, 4 AM $ 49.13
-0.33%
$ 524 $ 695,914
Apr 6, 3 AM $ 49.14
-0.03%
$ 524 $ 696,395
Apr 6, 2 AM $ 49.14
+0.03%
$ 525 $ 695,822
Apr 6, 1 AM $ 49.13
-0.12%
$ 524 $ 695,210
Apr 6, 12 AM $ 49.19
-0.78%
$ 525 $ 695,835
Apr 5, 11 PM $ 49.56
-0.09%
$ 529 $ 690,378
Apr 5, 10 PM $ 49.6
-0.19%
$ 529 $ 689,670
Apr 5, 9 PM $ 49.7
+0.14%
$ 530 $ 688,355
Apr 5, 8 PM $ 49.62
+0.01%
$ 530 $ 687,547
Apr 5, 7 PM $ 49.61
-0.14%
$ 530 $ 688,988
Apr 5, 6 PM $ 49.7
+0.12%
$ 530 $ 688,797
Apr 5, 5 PM $ 49.65
+0.25%
$ 530 $ 689,183
Apr 5, 4 PM $ 49.53
+0.08%
$ 529 $ 687,321
Apr 5, 3 PM $ 49.48
-0.31%
$ 528 $ 686,951
Apr 5, 2 PM $ 49.64
+0.00%
$ 530 $ 687,208
Apr 5, 1 PM $ 49.64
+0.38%
$ 530 $ 687,790
Apr 5, 12 PM $ 49.44
-0.39%
$ 528 $ 687,671
Apr 5, 11 AM $ 49.64
+0.25%
$ 530 $ 689,136
Apr 5, 10 AM $ 49.51
+0.11%
$ 528 $ 689,112
Apr 5, 9 AM $ 49.46
-0.38%
$ 528 $ 688,829
Apr 5, 8 AM $ 49.64
+0.19%
$ 530 $ 688,829
Apr 5, 7 AM $ 49.55
+0.11%
$ 529 $ 688,617
Apr 5, 6 AM $ 49.49
-0.06%
$ 528 $ 688,125