Bank of America (Ondo Tokenized) Historical Data

BACON Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 52.53
+0.00%
$ 561 $ 695,350
May 25, 5 PM $ 52.53
+0.00%
$ 561 $ 693,576
May 25, 4 PM $ 52.53
+0.03%
$ 561 $ 693,185
May 25, 3 PM $ 52.52
-0.08%
$ 561 $ 694,902
May 25, 2 PM $ 52.51
-0.04%
$ 561 $ 694,805
May 25, 1 PM $ 52.53
+0.01%
$ 561 $ 696,662
May 25, 12 PM $ 52.53
-0.06%
$ 561 $ 698,487
May 25, 11 AM $ 52.56
+0.11%
$ 561 $ 709,089
May 25, 10 AM $ 52.5
-0.06%
$ 560 $ 714,262
May 25, 9 AM $ 52.53
+0.00%
$ 561 $ 716,724
May 25, 8 AM $ 52.53
-0.06%
$ 561 $ 717,294
May 25, 7 AM $ 52.53
+0.03%
$ 561 $ 717,820
May 25, 6 AM $ 52.51
+0.01%
$ 560 $ 717,036
May 25, 5 AM $ 52.51
-0.11%
$ 560 $ 715,610
May 25, 4 AM $ 52.56
+0.08%
$ 561 $ 715,096
May 25, 3 AM $ 52.51
-0.06%
$ 561 $ 714,014
May 25, 2 AM $ 52.55
+0.05%
$ 561 $ 714,757
May 25, 1 AM $ 52.52
+0.05%
$ 561 $ 714,316
May 25, 12 AM $ 52.5
-0.13%
$ 560 $ 714,851
May 24, 11 PM $ 52.54
+0.04%
$ 561 $ 714,534
May 24, 10 PM $ 52.52
+0.03%
$ 561 $ 716,219
May 24, 9 PM $ 52.55
-0.02%
$ 561 $ 716,007
May 24, 8 PM $ 52.56
-0.03%
$ 561 $ 716,778
May 24, 7 PM $ 52.57
+0.11%
$ 561 $ 716,629
May 24, 6 PM $ 52.5
-0.07%
$ 560 $ 715,748
May 24, 5 PM $ 52.54
+0.00%
$ 561 $ 714,674
May 24, 4 PM $ 52.55
+0.05%
$ 561 $ 715,248
May 24, 3 PM $ 52.53
+0.03%
$ 561 $ 714,534
May 24, 2 PM $ 52.51
-2.46%
$ 561 $ 715,532
May 24, 1 PM $ 53.85
-2.05%
$ 575 $ 714,907
May 24, 12 PM $ 55
-0.62%
$ 587 $ 714,833
May 24, 11 AM $ 55.34
+6.68%
$ 591 $ 705,042
May 24, 10 AM $ 51.87
+0.12%
$ 554 $ 698,897
May 24, 9 AM $ 51.77
-0.04%
$ 553 $ 696,608
May 24, 8 AM $ 51.78
+0.05%
$ 553 $ 696,899
May 24, 7 AM $ 51.75
-0.02%
$ 552 $ 695,567
May 24, 6 AM $ 51.8
+0.05%
$ 553 $ 696,539
May 24, 5 AM $ 51.77
-0.03%
$ 553 $ 697,854
May 24, 4 AM $ 51.79
+0.00%
$ 553 $ 697,607
May 24, 3 AM $ 51.79
+0.02%
$ 553 $ 697,834
May 24, 2 AM $ 51.79
+0.00%
$ 553 $ 697,347
May 24, 1 AM $ 51.79
+0.05%
$ 553 $ 698,041
May 24, 12 AM $ 51.76
-0.17%
$ 553 $ 697,960
May 23, 11 PM $ 51.85
-0.31%
$ 553 $ 698,790
May 23, 10 PM $ 52.02
+0.13%
$ 555 $ 696,796
May 23, 9 PM $ 51.96
+0.26%
$ 555 $ 697,648
May 23, 8 PM $ 51.82
-0.27%
$ 553 $ 696,240
May 23, 7 PM $ 51.97
+0.16%
$ 555 $ 695,582
May 23, 6 PM $ 51.89
-0.18%
$ 554 $ 696,186
May 23, 5 PM $ 51.93
-0.19%
$ 554 $ 697,897