Bank of America (Ondo Tokenized) Historical Data

BACON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 59.95
+0.10%
$ 640 $ 648,371
Jul 14, 6 AM $ 59.9
+0.38%
$ 639 $ 648,309
Jul 14, 5 AM $ 59.67
-0.19%
$ 637 $ 648,106
Jul 14, 4 AM $ 59.77
+0.42%
$ 638 $ 648,128
Jul 14, 3 AM $ 59.51
-0.53%
$ 635 $ 648,156
Jul 14, 2 AM $ 59.83
+0.38%
$ 639 $ 648,085
Jul 14, 1 AM $ 59.6
-0.28%
$ 636 $ 648,634
Jul 14, 12 AM $ 59.77
+0.01%
$ 638 $ 648,822
Jul 13, 11 PM $ 59.76
+0.01%
$ 638 $ 648,397
Jul 13, 10 PM $ 59.76
-0.09%
$ 638 $ 647,945
Jul 13, 9 PM $ 59.8
-0.03%
$ 638 $ 648,277
Jul 13, 8 PM $ 59.84
+0.07%
$ 639 $ 648,019
Jul 13, 7 PM $ 59.78
+0.10%
$ 638 $ 647,507
Jul 13, 6 PM $ 59.71
+0.16%
$ 637 $ 648,379
Jul 13, 5 PM $ 59.62
-0.20%
$ 636 $ 648,895
Jul 13, 4 PM $ 59.74
-0.12%
$ 638 $ 648,115
Jul 13, 3 PM $ 59.81
+0.04%
$ 638 $ 647,801
Jul 13, 2 PM $ 59.79
-0.08%
$ 638 $ 648,453
Jul 13, 1 PM $ 59.84
-0.48%
$ 639 $ 647,961
Jul 13, 12 PM $ 60.14
+0.13%
$ 642 $ 647,811
Jul 13, 11 AM $ 60.05
-0.11%
$ 641 $ 647,823
Jul 13, 10 AM $ 60.13
+0.29%
$ 642 $ 647,681
Jul 13, 9 AM $ 59.96
-0.34%
$ 640 $ 647,272
Jul 13, 8 AM $ 60.16
-0.05%
$ 642 $ 647,476
Jul 13, 7 AM $ 60.18
+0.02%
$ 642 $ 647,649
Jul 13, 6 AM $ 60.17
+0.00%
$ 642 $ 647,713
Jul 13, 5 AM $ 60.15
+0.04%
$ 642 $ 648,394
Jul 13, 4 AM $ 60.11
+0.23%
$ 642 $ 647,788
Jul 13, 3 AM $ 59.98
-0.10%
$ 640 $ 647,866
Jul 13, 2 AM $ 60.04
+0.24%
$ 641 $ 648,115
Jul 13, 1 AM $ 59.88
-0.29%
$ 639 $ 647,593
Jul 13, 12 AM $ 60.06
+0.28%
$ 641 $ 647,321
Jul 12, 11 PM $ 59.89
-0.29%
$ 639 $ 647,568
Jul 12, 10 PM $ 60.07
-0.10%
$ 641 $ 648,205
Jul 12, 9 PM $ 60.13
+0.26%
$ 642 $ 647,755
Jul 12, 8 PM $ 59.96
-0.26%
$ 640 $ 647,440
Jul 12, 7 PM $ 60.13
+0.00%
$ 642 $ 647,520
Jul 12, 6 PM $ 60.12
+0.37%
$ 642 $ 647,363
Jul 12, 5 PM $ 59.91
-0.23%
$ 639 $ 647,590
Jul 12, 4 PM $ 60.04
-0.05%
$ 641 $ 646,519
Jul 12, 3 PM $ 60.06
-0.21%
$ 641 $ 646,757
Jul 12, 2 PM $ 60.19
+0.04%
$ 642 $ 646,655
Jul 12, 1 PM $ 60.16
+0.06%
$ 642 $ 646,119
Jul 12, 12 PM $ 60.12
-0.13%
$ 642 $ 645,904
Jul 12, 11 AM $ 60.2
+0.54%
$ 643 $ 646,381
Jul 12, 10 AM $ 59.87
-0.27%
$ 639 $ 645,844
Jul 12, 9 AM $ 60.04
-0.01%
$ 641 $ 646,958
Jul 12, 8 AM $ 60.05
+0.15%
$ 641 $ 647,575
Jul 12, 7 AM $ 59.96
-0.20%
$ 640 $ 646,979
Jul 12, 6 AM $ 60.08
-0.03%
$ 641 $ 647,177