Bank of America (Ondo Tokenized) Historical Data

BACON Page 8
Date Close Price change Market cap Trading volume
2:25 AM $ 54.02
-0.41%
$ 577 $ 644,884
2:24 AM $ 54.24
+0.00%
$ 579 $ 645,038
2:23 AM $ 54.24
+0.00%
$ 579 $ 645,038
2:22 AM $ 54.25
+0.00%
$ 579 $ 645,135
2:21 AM $ 54.26
+0.00%
$ 579 $ 645,135
2:20 AM $ 54.26
+0.53%
$ 579 $ 645,171
2:19 AM $ 53.97
+0.00%
$ 576 $ 645,242
2:18 AM $ 53.96
+0.00%
$ 576 $ 645,242
2:17 AM $ 53.96
+0.00%
$ 576 $ 645,252
2:16 AM $ 53.96
+0.00%
$ 576 $ 645,248
2:15 AM $ 53.96
-0.40%
$ 576 $ 645,278
2:14 AM $ 54.17
+0.00%
$ 578 $ 645,278
2:13 AM $ 54.18
+0.00%
$ 578 $ 645,300
2:12 AM $ 54.18
+0.00%
$ 578 $ 645,327
2:11 AM $ 54.19
+0.00%
$ 578 $ 645,327
2:10 AM $ 54.18
-0.02%
$ 578 $ 645,398
2:09 AM $ 53.94
+0.00%
$ 576 $ 645,344
2:08 AM $ 53.94
+0.00%
$ 576 $ 645,344
2:07 AM $ 53.94
+0.00%
$ 576 $ 645,275
2:06 AM $ 53.94
+0.00%
$ 576 $ 645,275
2:05 AM $ 53.94
+0.00%
$ 576 $ 645,219
2:04 AM $ 54.01
+0.00%
$ 576 $ 645,219
2:03 AM $ 54.02
+0.00%
$ 576 $ 645,221
2:02 AM $ 54.02
+0.00%
$ 576 $ 645,221
2:01 AM $ 54
+0.00%
$ 576 $ 645,249
2:00 AM $ 54.01
-0.27%
$ 576 $ 645,259
1:59 AM $ 54.15
+0.00%
$ 578 $ 645,660
1:58 AM $ 54.17
+0.00%
$ 578 $ 645,660
1:57 AM $ 54.18
+0.00%
$ 578 $ 645,610
1:56 AM $ 54.18
+0.00%
$ 578 $ 645,610
1:55 AM $ 54.18
+0.00%
$ 578 $ 645,552
1:54 AM $ 54.17
+0.00%
$ 578 $ 645,552
1:53 AM $ 54.17
+0.00%
$ 578 $ 645,599
1:52 AM $ 54.16
+0.00%
$ 578 $ 645,599
1:51 AM $ 54.17
+0.00%
$ 578 $ 645,577
1:50 AM $ 54.16
+0.40%
$ 578 $ 645,601
1:49 AM $ 53.95
+0.00%
$ 576 $ 645,704
1:48 AM $ 53.93
+0.00%
$ 576 $ 645,704
1:47 AM $ 53.92
+0.00%
$ 576 $ 645,665
1:46 AM $ 53.92
+0.00%
$ 576 $ 645,665
1:45 AM $ 53.92
-0.34%
$ 576 $ 645,674
1:44 AM $ 54.11
+0.00%
$ 578 $ 645,674
1:43 AM $ 54.1
+0.00%
$ 578 $ 645,660
1:42 AM $ 54.1
+0.00%
$ 578 $ 645,660
1:41 AM $ 54.11
+0.00%
$ 578 $ 645,658
1:40 AM $ 54.12
+0.00%
$ 578 $ 645,541
1:39 AM $ 54.11
+0.00%
$ 578 $ 645,541
1:38 AM $ 54.11
+0.00%
$ 578 $ 645,504
1:37 AM $ 54.11
+0.00%
$ 578 $ 645,504
1:36 AM $ 54.1
+0.00%
$ 578 $ 645,498