Bank of America (Ondo Tokenized) Historical Data

BACON Page 8
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 54.54
+0.00%
$ 581 $ 701,873
3:14 PM $ 54.53
+0.01%
$ 582 $ 701,873
3:13 PM $ 54.53
+0.00%
$ 582 $ 701,844
3:12 PM $ 54.53
+0.00%
$ 582 $ 701,898
3:11 PM $ 54.53
+0.00%
$ 582 $ 701,898
3:10 PM $ 54.54
+0.00%
$ 582 $ 701,903
3:09 PM $ 54.37
+0.01%
$ 580 $ 701,717
3:08 PM $ 54.35
+0.00%
$ 580 $ 701,548
3:07 PM $ 54.35
+0.00%
$ 580 $ 701,390
3:06 PM $ 54.35
+0.00%
$ 580 $ 701,390
3:05 PM $ 54.35
+0.00%
$ 580 $ 701,468
3:04 PM $ 54.34
-0.19%
$ 580 $ 701,468
3:03 PM $ 54.44
+0.00%
$ 580 $ 701,436
3:02 PM $ 54.45
+0.00%
$ 580 $ 701,418
3:01 PM $ 54.45
+0.00%
$ 580 $ 701,418
3:00 PM $ 54.44
+0.00%
$ 580 $ 701,851
2:59 PM $ 54.58
-0.02%
$ 583 $ 701,851
2:58 PM $ 54.59
+0.00%
$ 583 $ 701,935
2:57 PM $ 54.59
+0.00%
$ 583 $ 701,935
2:56 PM $ 54.6
+0.00%
$ 583 $ 701,961
2:55 PM $ 54.61
+0.00%
$ 583 $ 701,951
2:54 PM $ 54.61
+0.00%
$ 583 $ 701,951
2:53 PM $ 54.61
+0.00%
$ 583 $ 702,510
2:52 PM $ 54.61
+0.00%
$ 583 $ 702,529
2:51 PM $ 54.62
+0.00%
$ 583 $ 702,529
2:50 PM $ 54.63
+0.00%
$ 583 $ 702,296
2:49 PM $ 54.54
+0.02%
$ 582 $ 702,296
2:48 PM $ 54.53
+0.00%
$ 582 $ 702,112
2:47 PM $ 54.53
+0.00%
$ 582 $ 702,112
2:46 PM $ 54.53
+0.00%
$ 582 $ 702,094
2:45 PM $ 54.53
+0.00%
$ 582 $ 702,094
2:44 PM $ 54.46
-0.02%
$ 581 $ 702,267
2:43 PM $ 54.48
+0.00%
$ 581 $ 702,631
2:42 PM $ 54.47
+0.00%
$ 581 $ 702,631
2:41 PM $ 54.47
+0.00%
$ 581 $ 702,651
2:39 PM $ 54.49
+0.17%
$ 582 $ 702,607
2:37 PM $ 54.39
+0.00%
$ 582 $ 702,568
2:36 PM $ 54.39
+0.00%
$ 582 $ 702,568
2:35 PM $ 54.37
+0.00%
$ 582 $ 702,564
2:34 PM $ 54.32
+0.00%
$ 580 $ 702,442
2:33 PM $ 54.31
+0.00%
$ 580 $ 702,414
2:32 PM $ 54.31
-0.01%
$ 580 $ 702,414
2:31 PM $ 54.32
+0.00%
$ 580 $ 702,511
2:30 PM $ 54.31
+0.00%
$ 580 $ 702,837
2:29 PM $ 54.32
-0.22%
$ 580 $ 702,837
2:28 PM $ 54.44
+0.02%
$ 580 $ 702,954
2:26 PM $ 54.44
+0.00%
$ 580 $ 702,969
2:24 PM $ 54.44
-0.24%
$ 581 $ 703,156
2:23 PM $ 54.56
+0.00%
$ 581 $ 703,148
2:22 PM $ 54.56
+0.00%
$ 581 $ 703,148