Bank of America (Ondo Tokenized) Historical Data

BACON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 60.08
-0.03%
$ 641 $ 647,177
Jul 12, 5 AM $ 60.09
+0.09%
$ 641 $ 646,715
Jul 12, 4 AM $ 60.04
-0.20%
$ 641 $ 646,684
Jul 12, 3 AM $ 60.16
+0.05%
$ 642 $ 648,065
Jul 12, 2 AM $ 60.13
-0.08%
$ 642 $ 647,595
Jul 12, 1 AM $ 60.18
-0.08%
$ 642 $ 646,906
Jul 12, 12 AM $ 60.23
+0.15%
$ 643 $ 647,421
Jul 11, 11 PM $ 60.13
-0.03%
$ 642 $ 647,494
Jul 11, 10 PM $ 60.16
+0.15%
$ 642 $ 647,022
Jul 11, 9 PM $ 60.06
-0.13%
$ 641 $ 647,386
Jul 11, 8 PM $ 60.14
+0.20%
$ 642 $ 647,464
Jul 11, 7 PM $ 60.02
-0.07%
$ 641 $ 647,385
Jul 11, 6 PM $ 60.07
+0.02%
$ 641 $ 646,936
Jul 11, 5 PM $ 60.07
-0.02%
$ 641 $ 646,466
Jul 11, 4 PM $ 60.08
+0.30%
$ 641 $ 646,842
Jul 11, 3 PM $ 59.89
-0.30%
$ 639 $ 647,015
Jul 11, 2 PM $ 60.06
+0.12%
$ 641 $ 647,124
Jul 11, 1 PM $ 59.99
-0.19%
$ 640 $ 648,092
Jul 11, 12 PM $ 60.09
-0.02%
$ 641 $ 647,854
Jul 11, 11 AM $ 60.1
+0.03%
$ 642 $ 647,179
Jul 11, 10 AM $ 60.08
+0.14%
$ 641 $ 647,926
Jul 11, 9 AM $ 60.01
-0.01%
$ 640 $ 646,940
Jul 11, 8 AM $ 60.02
-0.23%
$ 641 $ 647,213
Jul 11, 7 AM $ 60.15
-0.01%
$ 642 $ 647,488
Jul 11, 6 AM $ 60.17
-0.03%
$ 642 $ 647,291
Jul 11, 5 AM $ 60.19
+0.16%
$ 642 $ 647,070
Jul 11, 4 AM $ 60.09
+0.10%
$ 641 $ 647,929
Jul 11, 3 AM $ 60.04
-0.24%
$ 641 $ 648,020
Jul 11, 2 AM $ 60.19
+0.35%
$ 642 $ 647,071
Jul 11, 1 AM $ 59.98
-0.43%
$ 640 $ 647,282
Jul 11, 12 AM $ 60.23
+0.20%
$ 643 $ 647,224
Jul 10, 11 PM $ 60.11
-0.10%
$ 642 $ 647,451
Jul 10, 10 PM $ 60.19
+0.25%
$ 642 $ 647,712
Jul 10, 9 PM $ 60.03
-0.22%
$ 641 $ 648,292
Jul 10, 8 PM $ 60.16
-0.12%
$ 642 $ 649,193
Jul 10, 7 PM $ 60.23
+0.02%
$ 643 $ 650,285
Jul 10, 6 PM $ 60.23
+0.44%
$ 643 $ 650,233
Jul 10, 5 PM $ 59.96
+0.08%
$ 640 $ 650,733
Jul 10, 4 PM $ 59.93
-0.15%
$ 640 $ 651,104
Jul 10, 3 PM $ 60.02
-0.18%
$ 641 $ 650,904
Jul 10, 2 PM $ 60.12
+0.35%
$ 642 $ 650,905
Jul 10, 1 PM $ 59.92
+0.38%
$ 640 $ 651,286
Jul 10, 12 PM $ 59.7
-0.17%
$ 637 $ 651,938
Jul 10, 11 AM $ 59.82
+0.09%
$ 638 $ 653,371
Jul 10, 10 AM $ 59.77
+0.32%
$ 638 $ 653,655
Jul 10, 9 AM $ 59.58
-0.28%
$ 636 $ 654,087
Jul 10, 8 AM $ 59.75
+0.59%
$ 638 $ 654,087
Jul 10, 7 AM $ 59.4
+0.06%
$ 634 $ 654,544
Jul 10, 6 AM $ 59.36
-0.07%
$ 634 $ 653,879
Jul 10, 5 AM $ 59.4
+0.04%
$ 634 $ 653,944