Bank of America (Ondo Tokenized) Historical Data

BACON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 49.49
-0.06%
$ 528 $ 688,125
Apr 5, 5 AM $ 49.47
+0.06%
$ 528 $ 688,172
Apr 5, 4 AM $ 49.55
-0.12%
$ 529 $ 689,007
Apr 5, 3 AM $ 49.62
-0.13%
$ 530 $ 688,556
Apr 5, 2 AM $ 49.68
-0.04%
$ 530 $ 688,691
Apr 5, 1 AM $ 49.58
+0.15%
$ 529 $ 688,752
Apr 5, 12 AM $ 49.68
+0.24%
$ 530 $ 687,734
Apr 4, 11 PM $ 49.72
+0.37%
$ 531 $ 687,866
Apr 4, 10 PM $ 49.67
+0.38%
$ 530 $ 687,891
Apr 4, 9 PM $ 49.49
-0.20%
$ 528 $ 688,558
Apr 4, 8 PM $ 49.64
+0.17%
$ 530 $ 689,346
Apr 4, 7 PM $ 49.63
+0.30%
$ 530 $ 688,740
Apr 4, 6 PM $ 49.48
-0.06%
$ 528 $ 689,280
Apr 4, 5 PM $ 49.53
-0.27%
$ 529 $ 689,832
Apr 4, 4 PM $ 49.6
-0.03%
$ 529 $ 691,957
Apr 4, 3 PM $ 49.61
-0.14%
$ 530 $ 693,403
Apr 4, 2 PM $ 49.69
+0.30%
$ 530 $ 693,650
Apr 4, 1 PM $ 49.54
-0.31%
$ 529 $ 693,688
Apr 4, 12 PM $ 49.7
+0.55%
$ 530 $ 693,136
Apr 4, 11 AM $ 49.42
-0.06%
$ 528 $ 693,178
Apr 4, 10 AM $ 49.44
-0.31%
$ 528 $ 694,437
Apr 4, 9 AM $ 49.62
-0.03%
$ 530 $ 695,067
Apr 4, 8 AM $ 49.63
+0.02%
$ 530 $ 694,984
Apr 4, 7 AM $ 49.62
+0.16%
$ 530 $ 695,333
Apr 4, 6 AM $ 49.54
-0.16%
$ 529 $ 695,563
Apr 4, 5 AM $ 49.62
+0.14%
$ 530 $ 695,185
Apr 4, 4 AM $ 49.55
+0.24%
$ 529 $ 694,321
Apr 4, 3 AM $ 49.43
-0.51%
$ 528 $ 696,311
Apr 4, 2 AM $ 49.51
+0.00%
$ 528 $ 696,096
Apr 4, 1 AM $ 49.53
-0.28%
$ 529 $ 697,650
Apr 4, 12 AM $ 49.51
-0.22%
$ 528 $ 698,410
Apr 3, 11 PM $ 49.62
-0.07%
$ 530 $ 698,495
Apr 3, 10 PM $ 49.65
+0.27%
$ 530 $ 699,448
Apr 3, 9 PM $ 49.66
-0.05%
$ 530 $ 699,664
Apr 3, 8 PM $ 49.55
-0.19%
$ 529 $ 699,522
Apr 3, 7 PM $ 49.65
-0.03%
$ 530 $ 699,798
Apr 3, 6 PM $ 49.53
-0.13%
$ 529 $ 700,437
Apr 3, 5 PM $ 49.6
-0.06%
$ 529 $ 699,544
Apr 3, 4 PM $ 49.52
-0.33%
$ 529 $ 699,767
Apr 3, 3 PM $ 49.62
-0.05%
$ 530 $ 699,456
Apr 3, 2 PM $ 49.59
-0.06%
$ 529 $ 699,984
Apr 3, 1 PM $ 49.63
-0.03%
$ 530 $ 701,621
Apr 3, 12 PM $ 49.65
+0.40%
$ 530 $ 702,489
Apr 3, 11 AM $ 49.44
-0.27%
$ 528 $ 701,977
Apr 3, 10 AM $ 49.57
-0.36%
$ 529 $ 701,452
Apr 3, 9 AM $ 49.75
+0.18%
$ 531 $ 700,927
Apr 3, 8 AM $ 49.66
+0.39%
$ 530 $ 701,586
Apr 3, 7 AM $ 49.46
+0.05%
$ 528 $ 702,744
Apr 3, 6 AM $ 49.44
-0.13%
$ 528 $ 702,224
Apr 3, 5 AM $ 49.5
-0.18%
$ 528 $ 702,153