Bank of America (Ondo Tokenized) Historical Data

BACON Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 51.93
-0.19%
$ 554 $ 697,897
May 23, 4 PM $ 52.06
+0.41%
$ 556 $ 697,276
May 23, 3 PM $ 51.95
+0.10%
$ 555 $ 697,102
May 23, 2 PM $ 52.1
+0.19%
$ 556 $ 696,248
May 23, 1 PM $ 52
+0.07%
$ 555 $ 695,698
May 23, 12 PM $ 52.05
-0.06%
$ 556 $ 697,208
May 23, 11 AM $ 52.08
+0.26%
$ 556 $ 697,532
May 23, 10 AM $ 51.95
+0.15%
$ 554 $ 695,705
May 23, 9 AM $ 51.89
+0.17%
$ 554 $ 696,294
May 23, 8 AM $ 51.86
-0.28%
$ 554 $ 695,030
May 23, 7 AM $ 51.77
-0.67%
$ 553 $ 696,329
May 23, 6 AM $ 52.12
+0.45%
$ 556 $ 696,776
May 23, 5 AM $ 51.87
-0.28%
$ 554 $ 696,919
May 23, 4 AM $ 51.87
+0.13%
$ 554 $ 697,917
May 23, 3 AM $ 51.89
+0.14%
$ 554 $ 697,962
May 23, 2 AM $ 51.82
-0.26%
$ 553 $ 697,828
May 23, 1 AM $ 51.91
+0.22%
$ 554 $ 696,759
May 23, 12 AM $ 51.83
-0.20%
$ 553 $ 696,411
May 22, 11 PM $ 52.1
+0.64%
$ 556 $ 695,618
May 22, 10 PM $ 51.78
-0.52%
$ 553 $ 695,731
May 22, 9 PM $ 52.12
+0.02%
$ 556 $ 696,170
May 22, 8 PM $ 52.09
+0.12%
$ 556 $ 696,515
May 22, 7 PM $ 52.07
+0.03%
$ 556 $ 696,878
May 22, 6 PM $ 51.9
-0.25%
$ 554 $ 696,915
May 22, 5 PM $ 52.03
-0.01%
$ 555 $ 696,226
May 22, 4 PM $ 52.04
+0.14%
$ 555 $ 697,893
May 22, 3 PM $ 51.97
-0.16%
$ 555 $ 698,968
May 22, 2 PM $ 52.05
-0.02%
$ 556 $ 698,137
May 22, 1 PM $ 52.05
+0.90%
$ 556 $ 698,115
May 22, 12 PM $ 51.59
+0.05%
$ 551 $ 695,772
May 22, 11 AM $ 51.41
-0.32%
$ 549 $ 696,719
May 22, 10 AM $ 51.57
+0.37%
$ 550 $ 696,942
May 22, 9 AM $ 51.39
-0.43%
$ 548 $ 697,341
May 22, 8 AM $ 51.4
-0.35%
$ 549 $ 697,445
May 22, 7 AM $ 51.58
+0.46%
$ 551 $ 696,643
May 22, 6 AM $ 51.34
-0.24%
$ 548 $ 695,735
May 22, 5 AM $ 51.47
+0.19%
$ 549 $ 694,679
May 22, 4 AM $ 51.37
-0.13%
$ 548 $ 692,287
May 22, 3 AM $ 51.43
+0.25%
$ 549 $ 692,689
May 22, 2 AM $ 51.3
-0.46%
$ 548 $ 693,315
May 22, 1 AM $ 51.55
+0.18%
$ 550 $ 693,377
May 22, 12 AM $ 51.46
-0.15%
$ 549 $ 694,490
May 21, 11 PM $ 51.53
+0.05%
$ 550 $ 695,064
May 21, 10 PM $ 51.51
+0.07%
$ 550 $ 695,872
May 21, 9 PM $ 51.47
-0.02%
$ 549 $ 695,161
May 21, 8 PM $ 51.49
+0.20%
$ 550 $ 696,064
May 21, 7 PM $ 51.38
+0.06%
$ 548 $ 696,039
May 21, 6 PM $ 51.35
-0.39%
$ 548 $ 695,300
May 21, 5 PM $ 51.55
+0.51%
$ 550 $ 695,443
May 21, 4 PM $ 51.29
-0.19%
$ 547 $ 694,246