Bank of America (Ondo Tokenized) Historical Data

BACON Page 9
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 54.29
+0.00%
$ 579 $ 701,612
3:51 PM $ 54.3
+0.00%
$ 579 $ 701,617
3:50 PM $ 54.29
+0.00%
$ 579 $ 701,919
3:49 PM $ 54.35
+0.00%
$ 580 $ 701,919
3:48 PM $ 54.36
+0.00%
$ 580 $ 702,138
3:47 PM $ 54.37
+0.00%
$ 580 $ 702,214
3:46 PM $ 54.37
+0.00%
$ 580 $ 702,214
3:45 PM $ 54.36
+0.00%
$ 580 $ 702,362
3:44 PM $ 54.32
-0.02%
$ 580 $ 702,362
3:43 PM $ 54.33
+0.00%
$ 580 $ 702,326
3:42 PM $ 54.32
+0.00%
$ 580 $ 702,344
3:41 PM $ 54.31
+0.00%
$ 580 $ 702,344
3:40 PM $ 54.33
+0.00%
$ 580 $ 702,318
3:39 PM $ 54.33
-0.06%
$ 580 $ 702,318
3:38 PM $ 54.37
+0.00%
$ 580 $ 702,445
3:37 PM $ 54.36
+0.00%
$ 580 $ 702,406
3:36 PM $ 54.36
+0.00%
$ 580 $ 702,406
3:35 PM $ 54.37
+0.00%
$ 580 $ 702,056
3:34 PM $ 54.39
+0.00%
$ 580 $ 702,056
3:33 PM $ 54.37
+0.00%
$ 580 $ 701,891
3:32 PM $ 54.36
+0.00%
$ 580 $ 701,959
3:31 PM $ 54.36
+0.00%
$ 580 $ 701,959
3:30 PM $ 54.37
+0.00%
$ 580 $ 701,988
3:29 PM $ 54.28
+0.00%
$ 579 $ 701,988
3:28 PM $ 54.27
+0.00%
$ 579 $ 701,859
3:27 PM $ 54.26
+0.00%
$ 579 $ 701,759
3:26 PM $ 54.26
+0.00%
$ 579 $ 701,759
3:25 PM $ 54.26
+0.00%
$ 579 $ 701,860
3:24 PM $ 54.44
+0.00%
$ 581 $ 701,860
3:23 PM $ 54.48
+0.00%
$ 581 $ 701,817
3:22 PM $ 54.48
+0.00%
$ 581 $ 701,795
3:21 PM $ 54.48
+0.00%
$ 581 $ 701,795
3:20 PM $ 54.48
+0.00%
$ 581 $ 701,908
3:19 PM $ 54.48
-0.10%
$ 581 $ 701,908
3:18 PM $ 54.53
+0.00%
$ 581 $ 701,895
3:17 PM $ 54.54
+0.00%
$ 581 $ 701,870
3:16 PM $ 54.55
+0.00%
$ 581 $ 701,870
3:15 PM $ 54.54
+0.00%
$ 581 $ 701,873
3:14 PM $ 54.53
+0.01%
$ 582 $ 701,873
3:13 PM $ 54.53
+0.00%
$ 582 $ 701,844
3:12 PM $ 54.53
+0.00%
$ 582 $ 701,898
3:11 PM $ 54.53
+0.00%
$ 582 $ 701,898
3:10 PM $ 54.54
+0.00%
$ 582 $ 701,903
3:09 PM $ 54.37
+0.01%
$ 580 $ 701,717
3:08 PM $ 54.35
+0.00%
$ 580 $ 701,548
3:07 PM $ 54.35
+0.00%
$ 580 $ 701,390
3:06 PM $ 54.35
+0.00%
$ 580 $ 701,390
3:05 PM $ 54.35
+0.00%
$ 580 $ 701,468
3:04 PM $ 54.34
-0.19%
$ 580 $ 701,468
3:03 PM $ 54.44
+0.00%
$ 580 $ 701,436