Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today $ 54.16
+0.00%
$ 578 $ 646,646
Yesterday $ 54.15
-0.22%
$ 578 $ 642,138
Jun 6, 2026 $ 54.26
+0.38%
$ 579 $ 646,398
Jun 5, 2026 $ 54.17
-0.18%
$ 578 $ 644,333
Jun 4, 2026 $ 54.48
+3.88%
$ 581 $ 653,344
Jun 3, 2026 $ 52.44
-0.20%
$ 560 $ 647,585
Jun 2, 2026 $ 52.55
+1.53%
$ 561 $ 653,653
Jun 1, 2026 $ 51.57
+0.37%
$ 550 $ 702,101
May 31, 2026 $ 51.38
+0.00%
$ 548 $ 697,076
May 30, 2026 $ 51.39
-0.65%
$ 548 $ 696,983
May 29, 2026 $ 51.71
+0.84%
$ 552 $ 682,756
May 28, 2026 $ 51.28
-0.27%
$ 548 $ 697,388
May 27, 2026 $ 51.41
-1.98%
$ 547 $ 696,905
May 26, 2026 $ 52.45
-0.18%
$ 559 $ 700,033
May 25, 2026 $ 52.54
-0.04%
$ 561 $ 698,423
May 24, 2026 $ 52.54
+1.32%
$ 561 $ 714,534
May 23, 2026 $ 51.85
-0.15%
$ 555 $ 698,790
May 22, 2026 $ 52.1
+1.10%
$ 554 $ 695,618
May 21, 2026 $ 51.53
+0.14%
$ 550 $ 695,064
May 20, 2026 $ 51.46
+0.69%
$ 549 $ 698,863
May 19, 2026 $ 51.11
-0.04%
$ 546 $ 700,356
May 18, 2026 $ 50.71
+2.41%
$ 546 $ 704,733
May 17, 2026 $ 49.52
-0.37%
$ 530 $ 693,213
May 16, 2026 $ 49.67
+0.01%
$ 531 $ 688,981
May 15, 2026 $ 49.66
-0.91%
$ 530 $ 700,868
May 14, 2026 $ 50.11
-0.01%
$ 535 $ 692,019
May 13, 2026 $ 50.1
-1.49%
$ 535 $ 698,956
May 12, 2026 $ 50.9
+0.02%
$ 543 $ 698,776
May 11, 2026 $ 50.88
-1.55%
$ 543 $ 651,608
May 10, 2026 $ 51.73
+0.04%
$ 552 $ 654,203
May 9, 2026 $ 51.79
+0.36%
$ 553 $ 652,079
May 8, 2026 $ 51.6
-2.58%
$ 551 $ 647,381
May 7, 2026 $ 52.94
-1.99%
$ 565 $ 695,870
May 6, 2026 $ 53.99
+1.41%
$ 576 $ 770,276
May 5, 2026 $ 53.23
+1.12%
$ 568 $ 774,256
May 4, 2026 $ 52.6
-1.78%
$ 561 $ 773,370
May 3, 2026 $ 53.58
-0.08%
$ 572 $ 692,180
May 2, 2026 $ 53.68
+0.10%
$ 573 $ 688,012
May 1, 2026 $ 53.63
+0.72%
$ 572 $ 703,600
Apr 30, 2026 $ 53.34
+1.04%
$ 568 $ 701,882
Apr 29, 2026 $ 52.78
-0.20%
$ 563 $ 699,325
Apr 28, 2026 $ 52.9
+0.54%
$ 564 $ 694,733
Apr 27, 2026 $ 52.6
+1.07%
$ 562 $ 700,961
Apr 26, 2026 $ 52.09
+0.04%
$ 556 $ 697,295
Apr 25, 2026 $ 52.07
-0.07%
$ 556 $ 704,518
Apr 24, 2026 $ 52.06
-1.78%
$ 556 $ 696,845
Apr 23, 2026 $ 52.9
-0.85%
$ 565 $ 698,977
Apr 22, 2026 $ 53.36
-0.98%
$ 569 $ 690,746
Apr 21, 2026 $ 53.87
-0.11%
$ 575 $ 696,777
Apr 20, 2026 $ 53.9
+0.10%
$ 576 $ 697,421
Download