Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today $ 63.48
+0.00%
$ 678 $ 648,039
Yesterday $ 62.96
+0.88%
$ 672 $ 650,953
Jul 26, 2026 $ 62.41
-0.56%
$ 666 $ 648,496
Jul 25, 2026 $ 62.77
+0.84%
$ 670 $ 645,368
Jul 24, 2026 $ 62.24
-0.44%
$ 664 $ 649,610
Jul 23, 2026 $ 62.51
+0.07%
$ 667 $ 649,064
Jul 22, 2026 $ 62.48
+0.68%
$ 667 $ 648,041
Jul 21, 2026 $ 62.05
+0.61%
$ 662 $ 651,820
Jul 20, 2026 $ 61.67
+0.09%
$ 658 $ 650,209
Jul 19, 2026 $ 61.6
-0.82%
$ 658 $ 648,422
Jul 18, 2026 $ 62.1
-0.16%
$ 663 $ 646,550
Jul 17, 2026 $ 62.21
+0.03%
$ 664 $ 648,525
Jul 16, 2026 $ 62.18
+0.25%
$ 664 $ 650,302
Jul 15, 2026 $ 62.02
+1.95%
$ 662 $ 647,177
Jul 14, 2026 $ 60.84
+1.80%
$ 649 $ 654,228
Jul 13, 2026 $ 59.76
-0.21%
$ 638 $ 648,397
Jul 12, 2026 $ 59.89
-0.44%
$ 639 $ 647,568
Jul 11, 2026 $ 60.13
+0.04%
$ 642 $ 647,494
Jul 10, 2026 $ 60.11
+0.96%
$ 642 $ 647,451
Jul 9, 2026 $ 59.53
+1.00%
$ 635 $ 654,146
Jul 8, 2026 $ 58.94
-2.69%
$ 629 $ 650,616
Jul 7, 2026 $ 60.56
+0.89%
$ 646 $ 652,237
Jul 6, 2026 $ 60.07
+1.93%
$ 641 $ 655,318
Jul 5, 2026 $ 58.93
-0.02%
$ 629 $ 651,730
Jul 4, 2026 $ 58.94
-0.03%
$ 629 $ 650,565
Jul 3, 2026 $ 58.97
-0.13%
$ 629 $ 651,345
Jul 2, 2026 $ 59.06
+0.94%
$ 630 $ 646,358
Jul 1, 2026 $ 58.51
+1.17%
$ 625 $ 646,058
Jun 30, 2026 $ 57.81
-0.88%
$ 617 $ 645,593
Jun 29, 2026 $ 58.33
+0.87%
$ 623 $ 647,816
Jun 28, 2026 $ 57.83
-0.40%
$ 617 $ 643,500
Jun 27, 2026 $ 58.06
-0.22%
$ 620 $ 648,194
Jun 26, 2026 $ 58.2
+1.52%
$ 621 $ 654,839
Jun 25, 2026 $ 58.78
+1.02%
$ 627 $ 651,832
Jun 24, 2026 $ 58.14
+0.00%
$ 621 $ 645,334
Jun 23, 2026 $ 58.14
-0.33%
$ 621 $ 649,652
Jun 22, 2026 $ 57.62
+1.48%
$ 615 $ 648,260
Jun 21, 2026 $ 56.78
-0.36%
$ 606 $ 642,536
Jun 20, 2026 $ 56.95
-0.02%
$ 608 $ 637,359
Jun 19, 2026 $ 56.88
+0.06%
$ 607 $ 646,938
Jun 18, 2026 $ 56.84
-0.53%
$ 607 $ 649,468
Jun 17, 2026 $ 57
+0.14%
$ 608 $ 655,048
Jun 16, 2026 $ 56.91
+0.53%
$ 607 $ 656,728
Jun 15, 2026 $ 56.61
+0.54%
$ 604 $ 649,670
Jun 14, 2026 $ 56.39
+0.85%
$ 601 $ 648,046
Jun 13, 2026 $ 55.8
-0.77%
$ 597 $ 650,255
Jun 12, 2026 $ 56.39
+1.66%
$ 602 $ 647,391
Jun 11, 2026 $ 55.5
+0.70%
$ 592 $ 646,720
Jun 10, 2026 $ 55.12
+0.98%
$ 588 $ 651,785
Jun 9, 2026 $ 54.38
+0.30%
$ 580 $ 650,469
Download