Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today $ 54.54
+0.00%
$ 583 $ 703,236
Apr 20, 2026 $ 53.9
+0.10%
$ 576 $ 697,421
Apr 19, 2026 $ 53.85
-0.12%
$ 575 $ 695,547
Apr 18, 2026 $ 53.92
-0.46%
$ 576 $ 694,793
Apr 17, 2026 $ 54.13
+0.50%
$ 578 $ 698,759
Apr 16, 2026 $ 53.92
-0.92%
$ 575 $ 689,088
Apr 15, 2026 $ 54.4
+1.30%
$ 581 $ 701,603
Apr 14, 2026 $ 53.71
+0.51%
$ 573 $ 693,657
Apr 13, 2026 $ 53.42
+1.73%
$ 570 $ 702,930
Apr 12, 2026 $ 52.52
-0.42%
$ 561 $ 692,671
Apr 11, 2026 $ 52.74
-0.12%
$ 563 $ 697,697
Apr 10, 2026 $ 52.7
-0.46%
$ 563 $ 691,228
Apr 9, 2026 $ 52.88
+2.08%
$ 565 $ 699,915
Apr 8, 2026 $ 51.99
+1.32%
$ 555 $ 695,547
Apr 7, 2026 $ 51.31
+2.43%
$ 548 $ 697,525
Apr 6, 2026 $ 50.13
+1.11%
$ 535 $ 704,472
Apr 5, 2026 $ 49.56
-0.02%
$ 529 $ 690,378
Apr 4, 2026 $ 49.72
+0.21%
$ 531 $ 687,866
Apr 3, 2026 $ 49.62
+0.19%
$ 530 $ 698,495
Apr 2, 2026 $ 49.53
+0.42%
$ 529 $ 698,765
Apr 1, 2026 $ 49.32
+1.37%
$ 526 $ 705,832
Mar 31, 2026 $ 48.65
+2.12%
$ 519 $ 699,425
Mar 30, 2026 $ 47.44
+0.07%
$ 506 $ 694,117
Mar 29, 2026 $ 47.4
-0.01%
$ 506 $ 698,865
Mar 28, 2026 $ 47.41
-0.04%
$ 506 $ 692,207
Mar 27, 2026 $ 47.41
-2.38%
$ 506 $ 704,726
Mar 26, 2026 $ 48.58
-0.45%
$ 519 $ 692,553
Mar 25, 2026 $ 48.8
+0.43%
$ 521 $ 702,203
Mar 24, 2026 $ 48.6
+1.40%
$ 519 $ 703,430
Mar 23, 2026 $ 47.9
+0.32%
$ 512 $ 692,784
Mar 22, 2026 $ 47.75
+0.04%
$ 510 $ 693,218
Mar 21, 2026 $ 47.73
-0.51%
$ 509 $ 689,322
Mar 20, 2026 $ 47.98
+1.47%
$ 512 $ 701,133
Mar 19, 2026 $ 47.29
+0.77%
$ 505 $ 696,728
Mar 18, 2026 $ 46.92
-1.50%
$ 501 $ 691,692
Mar 17, 2026 $ 47.65
+1.24%
$ 509 $ 690,303
Mar 16, 2026 $ 47.06
-0.12%
$ 506 $ 694,022
Mar 15, 2026 $ 47.12
+0.00%
$ 503 $ 648,831
Mar 14, 2026 $ 47.12
-0.02%
$ 503 $ 646,458
Mar 13, 2026 $ 47.13
-0.34%
$ 503 $ 654,538
Mar 12, 2026 $ 47.29
-2.30%
$ 505 $ 658,515
Mar 11, 2026 $ 48.4
-0.84%
$ 517 $ 658,712
Mar 10, 2026 $ 48.82
+1.83%
$ 521 $ 663,845
Mar 9, 2026 $ 47.95
-0.87%
$ 512 $ 676,430
Mar 8, 2026 $ 48.41
-0.08%
$ 517 $ 653,412
Mar 7, 2026 $ 48.45
-0.08%
$ 517 $ 650,517
Mar 6, 2026 $ 48.49
-2.51%
$ 518 $ 680,685
Mar 5, 2026 $ 49.74
-0.71%
$ 531 $ 649,882
Mar 4, 2026 $ 50.1
+0.12%
$ 535 $ 654,830
Mar 3, 2026 $ 50.01
-0.22%
$ 534 $ 676,472
Download