Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 54
+0.00%
$ 578 $ 645,249
Today, at 1 AM $ 54.15
+0.31%
$ 578 $ 645,660
Today, at 12 AM $ 54.1
-0.22%
$ 577 $ 645,678
Yesterday, at 11 PM $ 54.23
+0.32%
$ 579 $ 645,993
Yesterday, at 10 PM $ 54.04
-0.22%
$ 577 $ 646,148
Yesterday, at 9 PM $ 54.15
+0.22%
$ 578 $ 646,611
Yesterday, at 8 PM $ 54.03
+0.09%
$ 577 $ 647,747
Yesterday, at 7 PM $ 53.98
-0.46%
$ 576 $ 646,549
Yesterday, at 6 PM $ 54.22
-0.05%
$ 579 $ 646,691
Yesterday, at 5 PM $ 54.28
-0.22%
$ 579 $ 647,109
Yesterday, at 4 PM $ 54.19
-0.22%
$ 578 $ 647,137
Yesterday, at 3 PM $ 54.32
-0.01%
$ 580 $ 646,968
Yesterday, at 2 PM $ 54.21
-0.58%
$ 579 $ 647,077
Yesterday, at 1 PM $ 54.52
+0.60%
$ 582 $ 646,594
Yesterday, at 12 PM $ 54.2
+0.18%
$ 578 $ 644,765
Yesterday, at 11 AM $ 54.09
+0.05%
$ 577 $ 643,887
Yesterday, at 10 AM $ 54.07
+0.18%
$ 577 $ 644,153
Yesterday, at 9 AM $ 54.21
+0.33%
$ 579 $ 643,061
Yesterday, at 8 AM $ 54.03
+0.14%
$ 577 $ 643,270
Yesterday, at 7 AM $ 53.95
-0.42%
$ 576 $ 644,867
Yesterday, at 6 AM $ 54.18
+0.49%
$ 578 $ 643,830
Yesterday, at 5 AM $ 54.01
-0.14%
$ 576 $ 643,833
Yesterday, at 4 AM $ 54.09
+0.18%
$ 577 $ 643,770
Yesterday, at 3 AM $ 54
-0.02%
$ 576 $ 643,225
Yesterday, at 2 AM $ 54.02
-0.34%
$ 577 $ 642,943
Yesterday, at 1 AM $ 54.22
+0.54%
$ 579 $ 642,209
Yesterday, at 12 AM $ 53.92
-0.43%
$ 576 $ 642,566
Jun 7, 11 PM $ 54.15
+0.12%
$ 578 $ 642,138
Jun 7, 10 PM $ 54.08
+0.17%
$ 577 $ 641,695
Jun 7, 9 PM $ 53.99
-0.19%
$ 576 $ 641,668
Jun 7, 8 PM $ 54.09
+0.22%
$ 577 $ 642,234
Jun 7, 7 PM $ 53.98
+0.14%
$ 576 $ 642,794
Jun 7, 6 PM $ 53.91
-0.60%
$ 575 $ 643,057
Jun 7, 5 PM $ 54.24
-0.11%
$ 579 $ 644,080
Jun 7, 4 PM $ 54.29
+0.08%
$ 579 $ 644,755
Jun 7, 3 PM $ 54.16
+0.30%
$ 578 $ 644,974
Jun 7, 2 PM $ 54
-0.35%
$ 576 $ 644,980
Jun 7, 1 PM $ 54.19
+0.35%
$ 578 $ 645,843
Jun 7, 12 PM $ 54
-0.50%
$ 576 $ 645,818
Jun 7, 11 AM $ 54.26
+0.48%
$ 579 $ 646,400
Jun 7, 10 AM $ 53.92
-0.58%
$ 576 $ 646,188
Jun 7, 9 AM $ 53.96
-0.49%
$ 576 $ 646,696
Jun 7, 8 AM $ 54.23
+0.12%
$ 579 $ 646,275
Jun 7, 7 AM $ 54.17
+0.35%
$ 578 $ 645,760
Jun 7, 6 AM $ 53.98
+0.01%
$ 576 $ 645,993
Jun 7, 5 AM $ 53.97
-0.23%
$ 576 $ 646,581
Jun 7, 4 AM $ 54.1
-0.11%
$ 577 $ 645,987
Jun 7, 3 AM $ 53.96
+0.07%
$ 576 $ 646,736
Jun 7, 2 AM $ 54.15
+0.09%
$ 578 $ 646,611
Jun 7, 1 AM $ 54.1
+0.26%
$ 577 $ 646,508
Download