Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 62.97
+0.04%
$ 672 $ 647,661
Today, at 2 PM $ 62.59
-0.59%
$ 668 $ 648,722
Today, at 1 PM $ 62.96
-0.47%
$ 672 $ 649,188
Today, at 12 PM $ 63.26
-0.46%
$ 675 $ 647,999
Today, at 11 AM $ 63.55
+0.74%
$ 678 $ 648,553
Today, at 10 AM $ 63.08
-0.17%
$ 673 $ 649,792
Today, at 9 AM $ 63.18
-0.14%
$ 674 $ 649,136
Today, at 8 AM $ 63.26
-0.57%
$ 675 $ 649,122
Today, at 7 AM $ 63.61
+1.64%
$ 679 $ 650,508
Today, at 6 AM $ 62.59
-0.53%
$ 668 $ 650,506
Today, at 5 AM $ 62.92
+0.11%
$ 672 $ 650,929
Today, at 4 AM $ 62.85
-0.17%
$ 671 $ 650,528
Today, at 3 AM $ 62.96
+0.57%
$ 672 $ 650,049
Today, at 2 AM $ 62.6
-0.22%
$ 668 $ 648,849
Today, at 1 AM $ 62.74
+0.12%
$ 670 $ 650,295
Today, at 12 AM $ 62.66
-0.47%
$ 669 $ 650,561
Yesterday, at 11 PM $ 62.96
+0.29%
$ 672 $ 650,953
Yesterday, at 10 PM $ 62.76
-0.12%
$ 670 $ 650,218
Yesterday, at 9 PM $ 62.85
-0.09%
$ 671 $ 650,127
Yesterday, at 8 PM $ 62.9
+0.27%
$ 671 $ 650,517
Yesterday, at 7 PM $ 62.74
+0.15%
$ 670 $ 651,617
Yesterday, at 6 PM $ 62.64
-0.29%
$ 669 $ 651,149
Yesterday, at 5 PM $ 62.83
+0.15%
$ 671 $ 650,841
Yesterday, at 4 PM $ 62.74
+0.00%
$ 670 $ 650,668
Yesterday, at 3 PM $ 62.74
+0.00%
$ 670 $ 650,913
Yesterday, at 2 PM $ 62.75
-0.32%
$ 670 $ 650,738
Yesterday, at 1 PM $ 62.94
+0.82%
$ 672 $ 651,052
Yesterday, at 12 PM $ 62.44
+0.28%
$ 666 $ 651,988
Yesterday, at 11 AM $ 62.26
+0.51%
$ 665 $ 651,930
Yesterday, at 10 AM $ 61.94
-0.49%
$ 661 $ 650,794
Yesterday, at 9 AM $ 62.24
+0.32%
$ 664 $ 650,758
Yesterday, at 8 AM $ 62.06
+0.21%
$ 662 $ 651,528
Yesterday, at 7 AM $ 61.93
+0.23%
$ 661 $ 650,395
Yesterday, at 6 AM $ 61.78
-0.58%
$ 659 $ 650,392
Yesterday, at 5 AM $ 62.15
+0.23%
$ 663 $ 649,653
Yesterday, at 4 AM $ 62.02
-0.70%
$ 662 $ 650,448
Yesterday, at 3 AM $ 62.47
+0.76%
$ 667 $ 651,608
Yesterday, at 2 AM $ 62
-0.81%
$ 662 $ 651,650
Yesterday, at 1 AM $ 62.51
+0.81%
$ 667 $ 650,749
Yesterday, at 12 AM $ 62.02
-0.63%
$ 662 $ 650,381
Jul 26, 11 PM $ 62.41
+0.90%
$ 666 $ 648,496
Jul 26, 10 PM $ 61.85
-0.47%
$ 660 $ 649,065
Jul 26, 9 PM $ 62.15
+0.61%
$ 663 $ 648,685
Jul 26, 8 PM $ 61.78
-0.22%
$ 659 $ 648,974
Jul 26, 7 PM $ 61.92
-0.35%
$ 661 $ 648,191
Jul 26, 6 PM $ 62.13
+0.30%
$ 663 $ 648,200
Jul 26, 5 PM $ 61.97
+0.33%
$ 661 $ 648,407
Jul 26, 4 PM $ 61.75
-1.31%
$ 659 $ 646,982
Jul 26, 3 PM $ 62.58
+0.69%
$ 668 $ 646,176
Jul 26, 2 PM $ 62.15
-1.35%
$ 663 $ 646,240
Download