Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 54.16
+0.00%
$ 578 $ 702,671
12:50 PM $ 54.16
+0.00%
$ 578 $ 702,704
12:49 PM $ 54.17
+0.00%
$ 578 $ 702,632
12:48 PM $ 54.17
+0.00%
$ 578 $ 702,676
12:47 PM $ 54.17
+0.00%
$ 578 $ 702,676
12:45 PM $ 54.17
+0.00%
$ 578 $ 702,914
12:44 PM $ 54.21
+0.00%
$ 579 $ 702,914
12:43 PM $ 54.22
+0.00%
$ 579 $ 702,918
12:42 PM $ 54.22
+0.00%
$ 579 $ 702,946
12:41 PM $ 54.22
+0.00%
$ 579 $ 702,946
12:40 PM $ 54.23
+0.00%
$ 579 $ 702,917
12:39 PM $ 54.25
+0.01%
$ 579 $ 702,917
12:38 PM $ 54.25
+0.00%
$ 579 $ 702,914
12:37 PM $ 54.25
+0.00%
$ 579 $ 702,878
12:36 PM $ 54.25
+0.00%
$ 579 $ 702,878
12:35 PM $ 54.25
+0.00%
$ 579 $ 702,866
12:34 PM $ 54.23
+0.00%
$ 579 $ 702,863
12:33 PM $ 54.23
+0.00%
$ 579 $ 702,964
12:32 PM $ 54.23
+0.00%
$ 579 $ 702,964
12:31 PM $ 54.23
+0.00%
$ 579 $ 702,917
12:30 PM $ 54.23
+0.00%
$ 579 $ 702,983
12:29 PM $ 54.21
+0.00%
$ 579 $ 702,983
12:28 PM $ 54.21
+0.00%
$ 579 $ 702,866
12:27 PM $ 54.21
+0.00%
$ 579 $ 702,913
12:26 PM $ 54.21
+0.00%
$ 579 $ 702,913
12:25 PM $ 54.22
+0.00%
$ 579 $ 702,687
12:24 PM $ 54.22
-0.09%
$ 579 $ 702,687
12:23 PM $ 54.27
+0.00%
$ 579 $ 702,657
12:22 PM $ 54.27
+0.00%
$ 579 $ 702,620
12:21 PM $ 54.27
+0.00%
$ 579 $ 702,620
12:20 PM $ 54.27
+0.00%
$ 579 $ 702,600
12:19 PM $ 54.25
+0.00%
$ 579 $ 702,600
12:18 PM $ 54.25
+0.00%
$ 579 $ 702,550
12:17 PM $ 54.25
+0.00%
$ 579 $ 702,477
12:16 PM $ 54.25
+0.00%
$ 579 $ 702,477
12:15 PM $ 54.25
+0.00%
$ 579 $ 702,461
12:14 PM $ 54.26
-0.01%
$ 579 $ 702,461
12:13 PM $ 54.27
+0.00%
$ 579 $ 702,434
12:12 PM $ 54.27
+0.00%
$ 579 $ 702,467
12:11 PM $ 54.27
+0.00%
$ 579 $ 702,442
12:10 PM $ 54.27
+0.00%
$ 579 $ 702,366
12:09 PM $ 54.26
+0.00%
$ 579 $ 702,366
12:08 PM $ 54.26
+0.00%
$ 579 $ 702,615
12:07 PM $ 54.26
+0.00%
$ 579 $ 702,632
12:06 PM $ 54.26
+0.00%
$ 579 $ 702,632
12:05 PM $ 54.26
+0.00%
$ 579 $ 702,630
12:04 PM $ 54.25
+0.01%
$ 579 $ 702,630
12:03 PM $ 54.25
+0.00%
$ 579 $ 702,700
12:02 PM $ 54.25
+0.00%
$ 579 $ 702,665
12:01 PM $ 54.25
+0.00%
$ 579 $ 702,665
Download