Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 54.01
+0.00%
$ 576 $ 645,219
2:03 AM $ 54.02
+0.00%
$ 576 $ 645,221
2:02 AM $ 54.02
+0.00%
$ 576 $ 645,221
2:01 AM $ 54
+0.00%
$ 576 $ 645,249
2:00 AM $ 54.01
-0.27%
$ 576 $ 645,259
1:59 AM $ 54.15
+0.00%
$ 578 $ 645,660
1:58 AM $ 54.17
+0.00%
$ 578 $ 645,660
1:57 AM $ 54.18
+0.00%
$ 578 $ 645,610
1:56 AM $ 54.18
+0.00%
$ 578 $ 645,610
1:55 AM $ 54.18
+0.00%
$ 578 $ 645,552
1:54 AM $ 54.17
+0.00%
$ 578 $ 645,552
1:53 AM $ 54.17
+0.00%
$ 578 $ 645,599
1:52 AM $ 54.16
+0.00%
$ 578 $ 645,599
1:51 AM $ 54.17
+0.00%
$ 578 $ 645,577
1:50 AM $ 54.16
+0.40%
$ 578 $ 645,601
1:49 AM $ 53.95
+0.00%
$ 576 $ 645,704
1:48 AM $ 53.93
+0.00%
$ 576 $ 645,704
1:47 AM $ 53.92
+0.00%
$ 576 $ 645,665
1:46 AM $ 53.92
+0.00%
$ 576 $ 645,665
1:45 AM $ 53.92
-0.34%
$ 576 $ 645,674
1:44 AM $ 54.11
+0.00%
$ 578 $ 645,674
1:43 AM $ 54.1
+0.00%
$ 578 $ 645,660
1:42 AM $ 54.1
+0.00%
$ 578 $ 645,660
1:41 AM $ 54.11
+0.00%
$ 578 $ 645,658
1:40 AM $ 54.12
+0.00%
$ 578 $ 645,541
1:39 AM $ 54.11
+0.00%
$ 578 $ 645,541
1:38 AM $ 54.11
+0.00%
$ 578 $ 645,504
1:37 AM $ 54.11
+0.00%
$ 578 $ 645,504
1:36 AM $ 54.1
+0.00%
$ 578 $ 645,498
1:35 AM $ 54.12
+0.00%
$ 578 $ 645,482
1:34 AM $ 53.91
+0.00%
$ 575 $ 645,446
1:33 AM $ 53.91
+0.00%
$ 575 $ 645,446
1:32 AM $ 53.91
+0.00%
$ 575 $ 645,418
1:31 AM $ 53.91
+0.00%
$ 575 $ 645,418
1:30 AM $ 53.91
-0.11%
$ 575 $ 645,274
1:29 AM $ 53.97
+0.00%
$ 576 $ 645,274
1:28 AM $ 53.97
+0.00%
$ 576 $ 645,249
1:27 AM $ 53.97
+0.00%
$ 576 $ 645,249
1:26 AM $ 53.97
+0.00%
$ 576 $ 645,265
1:25 AM $ 53.96
+0.00%
$ 576 $ 645,265
1:24 AM $ 54.2
+0.00%
$ 579 $ 645,330
1:23 AM $ 54.2
+0.00%
$ 579 $ 645,330
1:22 AM $ 54.21
+0.00%
$ 579 $ 645,400
1:21 AM $ 54.21
+0.00%
$ 579 $ 645,400
1:20 AM $ 54.23
+0.00%
$ 579 $ 645,318
1:19 AM $ 54.06
+0.00%
$ 577 $ 645,318
1:18 AM $ 54.07
+0.00%
$ 577 $ 645,297
1:17 AM $ 54.05
+0.00%
$ 577 $ 645,298
1:16 AM $ 54.06
+0.00%
$ 577 $ 645,349
1:15 AM $ 54.05
+0.00%
$ 577 $ 645,349
Download